Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:08 | 13 | 53,920 |
20.09.24 10:02:08 | 126 | 53,920 |
20.09.24 10:02:08 | 25 | 53,920 |
20.09.24 10:02:08 | 186 | 53,940 |
20.09.24 10:02:08 | 43 | 53,940 |
20.09.24 10:02:01 | 110 | 53,940 |
20.09.24 10:02:01 | 3 | 53,940 |
20.09.24 10:01:20 | 27 | 53,920 |
20.09.24 10:01:20 | 34 | 53,920 |
20.09.24 10:00:51 | 70 | 53,940 |
20.09.24 10:00:15 | 110 | 53,920 |
20.09.24 10:00:15 | 125 | 53,920 |
20.09.24 10:00:15 | 119 | 53,920 |
20.09.24 10:00:15 | 32 | 53,920 |
20.09.24 10:00:03 | 110 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:03 | 45 | 53,940 |
20.09.24 10:00:03 | 56 | 53,940 |
20.09.24 10:00:02 | 25 | 53,920 |
20.09.24 10:00:02 | 9 | 53,920 |
20.09.24 10:00:02 | 40 | 53,920 |
20.09.24 10:00:02 | 114 | 53,920 |
20.09.24 09:57:14 | 54 | 53,900 |
20.09.24 09:57:14 | 71 | 53,900 |
20.09.24 09:57:13 | 51 | 53,900 |
20.09.24 09:57:13 | 249 | 53,900 |
20.09.24 09:56:45 | 1 | 53,920 |
20.09.24 09:56:45 | 249 | 53,920 |
20.09.24 09:56:45 | 249 | 53,920 |
20.09.24 09:56:45 | 1 | 53,920 |
20.09.24 09:56:32 | 14 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:32 | 27 | 53,940 |
20.09.24 09:56:32 | 300 | 53,940 |
20.09.24 09:56:32 | 87 | 53,940 |
20.09.24 09:55:52 | 15 | 53,960 |
20.09.24 09:55:47 | 84 | 53,960 |
20.09.24 09:54:47 | 57 | 53,960 |
20.09.24 09:54:47 | 70 | 53,960 |
20.09.24 09:54:21 | 6 | 53,980 |
20.09.24 09:54:21 | 30 | 53,980 |
20.09.24 09:54:21 | 93 | 53,980 |
20.09.24 09:54:21 | 300 | 53,980 |
20.09.24 09:54:21 | 377 | 53,980 |
20.09.24 09:54:21 | 101 | 53,980 |
20.09.24 09:53:47 | 66 | 54,000 |
20.09.24 09:53:47 | 204 | 54,000 |