Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 1,11 Tsd. | 52,340 |
18.09.24 17:35:11 | 9,19 Tsd. | 52,340 |
18.09.24 17:35:11 | 6 | 52,340 |
18.09.24 17:35:11 | 9,25 Tsd. | 52,340 |
18.09.24 17:35:11 | 107 | 52,340 |
18.09.24 17:35:11 | 783 | 52,340 |
18.09.24 17:35:11 | 126 | 52,340 |
18.09.24 17:35:11 | 45 | 52,340 |
18.09.24 17:35:11 | 11 | 52,340 |
18.09.24 17:35:11 | 31 | 52,340 |
18.09.24 17:35:11 | 7,30 Tsd. | 52,340 |
18.09.24 17:35:11 | 4,71 Tsd. | 52,340 |
18.09.24 17:35:11 | 386 | 52,340 |
18.09.24 17:35:11 | 457 | 52,340 |
18.09.24 17:35:11 | 211 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 88 | 52,340 |
18.09.24 17:35:11 | 203 | 52,340 |
18.09.24 17:35:11 | 32 | 52,340 |
18.09.24 17:35:11 | 136 | 52,340 |
18.09.24 17:35:11 | 136 | 52,340 |
18.09.24 17:35:11 | 136 | 52,340 |
18.09.24 17:35:11 | 136 | 52,340 |
18.09.24 17:35:11 | 14 | 52,340 |
18.09.24 17:35:11 | 421 | 52,340 |
18.09.24 17:35:11 | 1,81 Tsd. | 52,340 |
18.09.24 17:35:11 | 4,84 Tsd. | 52,340 |
18.09.24 17:35:11 | 993 | 52,340 |
18.09.24 17:35:11 | 750 | 52,340 |
18.09.24 17:35:11 | 2,14 Tsd. | 52,340 |
18.09.24 17:35:11 | 1,89 Tsd. | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 18 | 52,340 |
18.09.24 17:35:11 | 1,28 Tsd. | 52,340 |
18.09.24 17:35:11 | 866 | 52,340 |
18.09.24 17:35:11 | 248 | 52,340 |
18.09.24 17:35:11 | 1,95 Tsd. | 52,340 |
18.09.24 17:35:11 | 1,31 Tsd. | 52,340 |
18.09.24 17:35:11 | 180 | 52,340 |
18.09.24 17:35:11 | 8 | 52,340 |
18.09.24 17:35:11 | 922 | 52,340 |
18.09.24 17:35:11 | 2,43 Tsd. | 52,340 |
18.09.24 17:35:11 | 8 | 52,340 |
18.09.24 17:35:11 | 2,37 Tsd. | 52,340 |
18.09.24 17:35:11 | 171 | 52,340 |
18.09.24 17:35:11 | 4 | 52,340 |
18.09.24 17:35:11 | 1 | 52,340 |