Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:13 | 67 | 52,340 |
18.09.24 17:35:11 | 1,06 Tsd. | 52,340 |
18.09.24 17:35:11 | 300 | 52,340 |
18.09.24 17:35:11 | 410 | 52,340 |
18.09.24 17:35:11 | 270 | 52,340 |
18.09.24 17:35:11 | 163 | 52,340 |
18.09.24 17:35:11 | 273 | 52,340 |
18.09.24 17:35:11 | 1,13 Tsd. | 52,340 |
18.09.24 17:35:11 | 2,27 Tsd. | 52,340 |
18.09.24 17:35:11 | 482 | 52,340 |
18.09.24 17:35:11 | 471 | 52,340 |
18.09.24 17:35:11 | 437 | 52,340 |
18.09.24 17:35:11 | 4,65 Tsd. | 52,340 |
18.09.24 17:35:11 | 1,92 Tsd. | 52,340 |
18.09.24 17:35:11 | 993 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 241 | 52,340 |
18.09.24 17:35:11 | 28 | 52,340 |
18.09.24 17:35:11 | 28 | 52,340 |
18.09.24 17:35:11 | 4,92 Tsd. | 52,340 |
18.09.24 17:35:11 | 100 | 52,340 |
18.09.24 17:35:11 | 2,48 Tsd. | 52,340 |
18.09.24 17:35:11 | 424 | 52,340 |
18.09.24 17:35:11 | 2,69 Tsd. | 52,340 |
18.09.24 17:35:11 | 4,83 Tsd. | 52,340 |
18.09.24 17:35:11 | 226 | 52,340 |
18.09.24 17:35:11 | 169 | 52,340 |
18.09.24 17:35:11 | 3,08 Tsd. | 52,340 |
18.09.24 17:35:11 | 132 | 52,340 |
18.09.24 17:35:11 | 1,07 Tsd. | 52,340 |
18.09.24 17:35:11 | 28 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 28 | 52,340 |
18.09.24 17:35:11 | 252 | 52,340 |
18.09.24 17:35:11 | 84 | 52,340 |
18.09.24 17:35:11 | 648 | 52,340 |
18.09.24 17:35:11 | 218 | 52,340 |
18.09.24 17:35:11 | 545 | 52,340 |
18.09.24 17:35:11 | 3,14 Tsd. | 52,340 |
18.09.24 17:35:11 | 522 | 52,340 |
18.09.24 17:35:11 | 1,99 Tsd. | 52,340 |
18.09.24 17:35:11 | 802 | 52,340 |
18.09.24 17:35:11 | 406 | 52,340 |
18.09.24 17:35:11 | 150 | 52,340 |
18.09.24 17:35:11 | 374 | 52,340 |
18.09.24 17:35:11 | 31 | 52,340 |
18.09.24 17:35:11 | 46 | 52,340 |