Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:00 | 125 | 52,520 |
18.09.24 16:50:00 | 46 | 52,520 |
18.09.24 16:49:52 | 66 | 52,520 |
18.09.24 16:49:52 | 77 | 52,520 |
18.09.24 16:49:06 | 15 | 52,520 |
18.09.24 16:49:06 | 125 | 52,520 |
18.09.24 16:49:06 | 59 | 52,520 |
18.09.24 16:49:06 | 191 | 52,520 |
18.09.24 16:48:55 | 117 | 52,540 |
18.09.24 16:48:55 | 132 | 52,540 |
18.09.24 16:48:23 | 6 | 52,540 |
18.09.24 16:48:23 | 120 | 52,540 |
18.09.24 16:48:23 | 178 | 52,540 |
18.09.24 16:48:23 | 6 | 52,540 |
18.09.24 16:47:47 | 1 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:47 | 6 | 52,520 |
18.09.24 16:47:47 | 67 | 52,520 |
18.09.24 16:46:36 | 8 | 52,500 |
18.09.24 16:46:36 | 8 | 52,500 |
18.09.24 16:46:36 | 49 | 52,500 |
18.09.24 16:44:48 | 61 | 52,480 |
18.09.24 16:44:48 | 5 | 52,480 |
18.09.24 16:44:25 | 120 | 52,500 |
18.09.24 16:44:25 | 59 | 52,500 |
18.09.24 16:44:25 | 119 | 52,500 |
18.09.24 16:44:25 | 7 | 52,500 |
18.09.24 16:44:13 | 125 | 52,500 |
18.09.24 16:44:13 | 125 | 52,500 |
18.09.24 16:44:08 | 155 | 52,500 |
18.09.24 16:44:08 | 95 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:08 | 63 | 52,500 |
18.09.24 16:44:08 | 8 | 52,500 |
18.09.24 16:44:08 | 54 | 52,500 |
18.09.24 16:44:08 | 9 | 52,520 |
18.09.24 16:44:08 | 63 | 52,520 |
18.09.24 16:42:36 | 97 | 52,520 |
18.09.24 16:42:36 | 125 | 52,520 |
18.09.24 16:42:36 | 178 | 52,520 |
18.09.24 16:41:24 | 9 | 52,500 |
18.09.24 16:41:15 | 9 | 52,520 |
18.09.24 16:41:15 | 61 | 52,520 |
18.09.24 16:41:15 | 5 | 52,520 |
18.09.24 16:40:50 | 9 | 52,520 |
18.09.24 16:40:50 | 9 | 52,520 |
18.09.24 16:40:50 | 109 | 52,520 |