Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:52 | 16 | 52,520 |
18.09.24 17:01:33 | 74 | 52,520 |
18.09.24 17:00:00 | 85 | 52,520 |
18.09.24 16:59:52 | 263 | 52,520 |
18.09.24 16:59:52 | 223 | 52,520 |
18.09.24 16:59:52 | 49 | 52,520 |
18.09.24 16:59:22 | 223 | 52,500 |
18.09.24 16:59:18 | 20 | 52,500 |
18.09.24 16:59:18 | 359 | 52,500 |
18.09.24 16:59:18 | 76 | 52,500 |
18.09.24 16:59:18 | 44 | 52,500 |
18.09.24 16:59:18 | 178 | 52,500 |
18.09.24 16:59:15 | 8 | 52,520 |
18.09.24 16:59:15 | 34 | 52,520 |
18.09.24 16:57:45 | 87 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:45 | 176 | 52,540 |
18.09.24 16:57:45 | 223 | 52,540 |
18.09.24 16:57:04 | 8 | 52,540 |
18.09.24 16:57:04 | 125 | 52,540 |
18.09.24 16:57:04 | 9 | 52,540 |
18.09.24 16:57:04 | 178 | 52,540 |
18.09.24 16:57:04 | 47 | 52,540 |
18.09.24 16:56:03 | 191 | 52,540 |
18.09.24 16:56:03 | 8 | 52,540 |
18.09.24 16:56:03 | 8 | 52,540 |
18.09.24 16:56:03 | 120 | 52,540 |
18.09.24 16:56:03 | 64 | 52,540 |
18.09.24 16:56:03 | 43 | 52,540 |
18.09.24 16:56:03 | 9 | 52,540 |
18.09.24 16:54:40 | 1 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:24 | 130 | 52,560 |
18.09.24 16:54:24 | 20 | 52,560 |
18.09.24 16:54:24 | 54 | 52,560 |
18.09.24 16:54:24 | 47 | 52,560 |
18.09.24 16:54:24 | 10 | 52,560 |
18.09.24 16:54:24 | 290 | 52,560 |
18.09.24 16:53:56 | 76 | 52,540 |
18.09.24 16:53:56 | 249 | 52,540 |
18.09.24 16:53:56 | 499 | 52,540 |
18.09.24 16:53:56 | 87 | 52,540 |
18.09.24 16:53:23 | 17 | 52,540 |
18.09.24 16:53:23 | 140 | 52,540 |
18.09.24 16:53:23 | 17 | 52,540 |
18.09.24 16:50:43 | 33 | 52,500 |
18.09.24 16:50:00 | 53 | 52,520 |