Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:12 | 29 | 54,060 |
19.09.24 15:52:12 | 42 | 54,060 |
19.09.24 15:51:51 | 109 | 54,060 |
19.09.24 15:51:51 | 79 | 54,060 |
19.09.24 15:51:50 | 53 | 54,040 |
19.09.24 15:51:50 | 74 | 54,040 |
19.09.24 15:51:48 | 77 | 54,060 |
19.09.24 15:51:48 | 9 | 54,060 |
19.09.24 15:51:48 | 102 | 54,060 |
19.09.24 15:51:48 | 1 | 54,060 |
19.09.24 15:51:48 | 158 | 54,060 |
19.09.24 15:51:46 | 159 | 54,040 |
19.09.24 15:51:45 | 32 | 54,040 |
19.09.24 15:51:40 | 20 | 54,040 |
19.09.24 15:51:37 | 3 | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:37 | 14 | 54,040 |
19.09.24 15:51:36 | 90 | 54,040 |
19.09.24 15:51:36 | 33 | 54,020 |
19.09.24 15:51:36 | 50 | 54,020 |
19.09.24 15:51:36 | 15 | 54,020 |
19.09.24 15:51:36 | 40 | 54,020 |
19.09.24 15:51:36 | 44 | 54,020 |
19.09.24 15:51:36 | 109 | 54,020 |
19.09.24 15:51:36 | 52 | 54,020 |
19.09.24 15:51:36 | 2 | 54,020 |
19.09.24 15:51:36 | 99 | 54,000 |
19.09.24 15:51:36 | 8 | 54,000 |
19.09.24 15:51:36 | 51 | 54,000 |
19.09.24 15:51:36 | 100 | 54,000 |
19.09.24 15:51:36 | 50 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:36 | 1,00 Tsd. | 54,000 |
19.09.24 15:51:36 | 280 | 54,000 |
19.09.24 15:51:36 | 4 | 54,000 |
19.09.24 15:51:36 | 100 | 54,000 |
19.09.24 15:51:36 | 17 | 54,000 |
19.09.24 15:51:36 | 28 | 54,000 |
19.09.24 15:51:36 | 500 | 54,000 |
19.09.24 15:51:36 | 5 | 54,000 |
19.09.24 15:51:36 | 114 | 54,000 |
19.09.24 15:51:36 | 20 | 54,000 |
19.09.24 15:51:36 | 136 | 54,000 |
19.09.24 15:51:36 | 12 | 54,000 |
19.09.24 15:51:36 | 6 | 54,000 |
19.09.24 15:51:33 | 413 | 53,980 |
19.09.24 15:51:33 | 10 | 53,980 |