Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:55 | 101 | 54,200 |
19.09.24 15:56:47 | 9 | 54,180 |
19.09.24 15:56:47 | 6 | 54,180 |
19.09.24 15:56:47 | 53 | 54,180 |
19.09.24 15:56:47 | 375 | 54,180 |
19.09.24 15:56:47 | 125 | 54,180 |
19.09.24 15:56:47 | 500 | 54,180 |
19.09.24 15:56:47 | 64 | 54,160 |
19.09.24 15:56:20 | 58 | 54,140 |
19.09.24 15:55:55 | 100 | 54,100 |
19.09.24 15:55:55 | 18 | 54,100 |
19.09.24 15:55:55 | 125 | 54,100 |
19.09.24 15:55:55 | 17 | 54,100 |
19.09.24 15:55:55 | 128 | 54,100 |
19.09.24 15:55:55 | 9 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:55 | 25 | 54,100 |
19.09.24 15:55:55 | 81 | 54,100 |
19.09.24 15:55:55 | 25 | 54,100 |
19.09.24 15:55:55 | 59 | 54,080 |
19.09.24 15:55:55 | 37 | 54,080 |
19.09.24 15:55:20 | 20 | 54,080 |
19.09.24 15:55:13 | 9 | 54,080 |
19.09.24 15:55:13 | 351 | 54,080 |
19.09.24 15:55:11 | 27 | 54,080 |
19.09.24 15:55:11 | 15 | 54,080 |
19.09.24 15:55:05 | 125 | 54,080 |
19.09.24 15:55:05 | 249 | 54,080 |
19.09.24 15:55:05 | 81 | 54,080 |
19.09.24 15:55:05 | 44 | 54,080 |
19.09.24 15:55:05 | 21 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:05 | 30 | 54,100 |
19.09.24 15:55:05 | 47 | 54,120 |
19.09.24 15:55:05 | 36 | 54,120 |
19.09.24 15:55:05 | 44 | 54,120 |
19.09.24 15:54:44 | 5 | 54,100 |
19.09.24 15:54:44 | 8 | 54,100 |
19.09.24 15:54:44 | 317 | 54,100 |
19.09.24 15:54:44 | 87 | 54,100 |
19.09.24 15:54:44 | 35 | 54,100 |
19.09.24 15:54:44 | 30 | 54,100 |
19.09.24 15:54:44 | 109 | 54,100 |
19.09.24 15:54:44 | 36 | 54,100 |
19.09.24 15:54:44 | 159 | 54,100 |
19.09.24 15:54:44 | 51 | 54,100 |
19.09.24 15:54:44 | 58 | 54,100 |