Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:20 | 55 | 52,220 |
18.09.24 14:47:20 | 4 | 52,220 |
18.09.24 14:47:20 | 10 | 52,220 |
18.09.24 14:47:03 | 24 | 52,220 |
18.09.24 14:47:03 | 8 | 52,220 |
18.09.24 14:47:03 | 24 | 52,220 |
18.09.24 14:47:03 | 56 | 52,220 |
18.09.24 14:46:59 | 59 | 52,220 |
18.09.24 14:46:59 | 49 | 52,220 |
18.09.24 14:46:59 | 84 | 52,200 |
18.09.24 14:46:59 | 67 | 52,180 |
18.09.24 14:46:13 | 9 | 52,180 |
18.09.24 14:46:12 | 78 | 52,160 |
18.09.24 14:46:12 | 6 | 52,160 |
18.09.24 14:46:11 | 120 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:11 | 7 | 52,160 |
18.09.24 14:46:11 | 35 | 52,160 |
18.09.24 14:46:11 | 67 | 52,160 |
18.09.24 14:45:09 | 110 | 52,140 |
18.09.24 14:45:09 | 47 | 52,140 |
18.09.24 14:45:09 | 8 | 52,140 |
18.09.24 14:45:09 | 69 | 52,140 |
18.09.24 14:43:53 | 43 | 52,120 |
18.09.24 14:40:36 | 15 | 52,160 |
18.09.24 14:40:36 | 9 | 52,140 |
18.09.24 14:40:36 | 127 | 52,140 |
18.09.24 14:40:36 | 1 | 52,140 |
18.09.24 14:40:35 | 476 | 52,160 |
18.09.24 14:40:35 | 63 | 52,160 |
18.09.24 14:40:35 | 63 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:07 | 25 | 52,160 |
18.09.24 14:38:23 | 130 | 52,160 |
18.09.24 14:38:23 | 18 | 52,160 |
18.09.24 14:38:23 | 49 | 52,160 |
18.09.24 14:38:23 | 114 | 52,160 |
18.09.24 14:38:23 | 1 | 52,160 |
18.09.24 14:38:23 | 71 | 52,160 |
18.09.24 14:36:25 | 39 | 52,140 |
18.09.24 14:36:25 | 9 | 52,140 |
18.09.24 14:35:05 | 114 | 52,140 |
18.09.24 14:35:05 | 49 | 52,140 |
18.09.24 14:35:05 | 49 | 52,140 |
18.09.24 14:35:05 | 114 | 52,140 |
18.09.24 14:35:05 | 70 | 52,140 |
18.09.24 14:35:05 | 6 | 52,140 |