Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:18 | 88 | 52,160 |
18.09.24 15:01:45 | 5 | 52,140 |
18.09.24 15:01:45 | 30 | 52,140 |
18.09.24 15:01:01 | 6 | 52,160 |
18.09.24 15:01:01 | 102 | 52,160 |
18.09.24 15:00:54 | 120 | 52,180 |
18.09.24 15:00:54 | 7 | 52,180 |
18.09.24 15:00:54 | 13 | 52,180 |
18.09.24 15:00:54 | 83 | 52,180 |
18.09.24 15:00:10 | 102 | 52,160 |
18.09.24 15:00:10 | 178 | 52,160 |
18.09.24 14:59:43 | 170 | 52,160 |
18.09.24 14:59:43 | 102 | 52,160 |
18.09.24 14:59:40 | 5 | 52,160 |
18.09.24 14:59:39 | 9 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:39 | 68 | 52,160 |
18.09.24 14:59:39 | 6 | 52,160 |
18.09.24 14:59:39 | 192 | 52,160 |
18.09.24 14:59:39 | 123 | 52,160 |
18.09.24 14:59:39 | 128 | 52,160 |
18.09.24 14:59:39 | 142 | 52,160 |
18.09.24 14:59:39 | 146 | 52,160 |
18.09.24 14:59:39 | 74 | 52,160 |
18.09.24 14:59:39 | 106 | 52,160 |
18.09.24 14:59:39 | 249 | 52,160 |
18.09.24 14:53:27 | 43 | 52,180 |
18.09.24 14:49:39 | 3 | 52,200 |
18.09.24 14:49:39 | 31 | 52,200 |
18.09.24 14:49:39 | 2 | 52,200 |
18.09.24 14:49:38 | 8 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:38 | 114 | 52,200 |
18.09.24 14:49:38 | 105 | 52,200 |
18.09.24 14:49:38 | 9 | 52,180 |
18.09.24 14:49:38 | 37 | 52,180 |
18.09.24 14:49:38 | 80 | 52,180 |
18.09.24 14:49:38 | 102 | 52,180 |
18.09.24 14:48:02 | 5 | 52,180 |
18.09.24 14:47:40 | 8 | 52,200 |
18.09.24 14:47:40 | 49 | 52,200 |
18.09.24 14:47:40 | 139 | 52,200 |
18.09.24 14:47:40 | 23 | 52,200 |
18.09.24 14:47:40 | 9 | 52,200 |
18.09.24 14:47:40 | 98 | 52,200 |
18.09.24 14:47:40 | 257 | 52,200 |
18.09.24 14:47:40 | 114 | 52,200 |