TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:36 | - | 42,610 |
19.09.24 15:12:28 | - | 42,620 |
19.09.24 15:10:51 | - | 42,620 |
19.09.24 15:08:35 | - | 42,620 |
19.09.24 15:08:16 | - | 42,630 |
19.09.24 15:05:16 | - | 42,630 |
19.09.24 15:03:22 | - | 42,630 |
19.09.24 15:00:21 | - | 42,630 |
19.09.24 15:00:02 | - | 42,640 |
19.09.24 14:57:16 | - | 42,630 |
19.09.24 14:54:16 | - | 42,630 |
19.09.24 14:51:16 | - | 42,630 |
19.09.24 14:48:16 | - | 42,630 |
19.09.24 14:45:15 | - | 42,630 |
19.09.24 14:42:23 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:23 | - | 42,620 |
19.09.24 14:36:23 | - | 42,620 |
19.09.24 14:36:21 | - | 42,610 |
19.09.24 14:35:57 | - | 42,590 |
19.09.24 14:35:32 | - | 42,580 |
19.09.24 14:35:25 | - | 42,570 |
19.09.24 14:34:01 | - | 42,560 |
19.09.24 14:33:24 | - | 42,570 |
19.09.24 14:33:09 | - | 42,560 |
19.09.24 14:30:10 | - | 42,560 |
19.09.24 14:30:03 | - | 42,550 |
19.09.24 14:27:41 | - | 42,540 |
19.09.24 14:24:40 | - | 42,540 |
19.09.24 14:24:38 | - | 42,380 |
19.09.24 14:22:59 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:59 | - | 42,380 |
19.09.24 14:16:58 | - | 42,380 |
19.09.24 14:14:18 | - | 42,380 |
19.09.24 14:11:18 | - | 42,380 |
19.09.24 14:08:18 | - | 42,380 |
19.09.24 14:05:18 | - | 42,380 |
19.09.24 14:02:18 | - | 42,380 |
19.09.24 13:59:17 | - | 42,380 |
19.09.24 13:56:17 | - | 42,380 |
19.09.24 13:53:17 | - | 42,380 |
19.09.24 13:50:25 | - | 42,390 |
19.09.24 13:47:24 | - | 42,390 |
19.09.24 13:44:24 | - | 42,390 |
19.09.24 13:42:16 | - | 42,380 |
19.09.24 13:39:16 | - | 42,380 |