TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:19 | - | 42,320 |
19.09.24 12:07:35 | - | 42,330 |
19.09.24 12:04:34 | - | 42,330 |
19.09.24 12:03:11 | - | 42,320 |
19.09.24 12:00:10 | - | 42,320 |
19.09.24 12:00:08 | - | 42,310 |
19.09.24 11:57:50 | - | 42,320 |
19.09.24 11:57:49 | - | 42,330 |
19.09.24 11:57:46 | - | 42,310 |
19.09.24 11:54:57 | - | 42,320 |
19.09.24 11:51:57 | - | 42,320 |
19.09.24 11:49:24 | - | 42,330 |
19.09.24 11:48:49 | - | 42,340 |
19.09.24 11:48:46 | - | 42,330 |
19.09.24 11:48:41 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:41 | - | 42,340 |
19.09.24 11:43:21 | - | 42,350 |
19.09.24 11:40:37 | - | 42,330 |
19.09.24 11:40:36 | - | 42,320 |
19.09.24 11:39:40 | - | 42,330 |
19.09.24 11:36:40 | - | 42,330 |
19.09.24 11:35:57 | - | 42,320 |
19.09.24 11:35:49 | - | 42,330 |
19.09.24 11:35:47 | - | 42,320 |
19.09.24 11:35:32 | - | 42,330 |
19.09.24 11:35:29 | - | 42,320 |
19.09.24 11:32:38 | - | 42,330 |
19.09.24 11:32:37 | - | 42,320 |
19.09.24 11:29:41 | - | 42,330 |
19.09.24 11:26:41 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:37 | - | 42,320 |
19.09.24 11:26:33 | - | 42,330 |
19.09.24 11:25:33 | - | 42,320 |
19.09.24 11:25:01 | - | 42,330 |
19.09.24 11:24:47 | - | 42,320 |
19.09.24 11:22:59 | - | 42,330 |
19.09.24 11:22:58 | - | 42,310 |
19.09.24 11:22:53 | - | 42,330 |
19.09.24 11:22:47 | - | 42,320 |
19.09.24 11:22:45 | - | 42,330 |
19.09.24 11:22:43 | - | 42,320 |
19.09.24 11:22:42 | - | 42,310 |
19.09.24 11:21:40 | - | 42,320 |
19.09.24 11:21:39 | - | 42,300 |
19.09.24 11:21:27 | - | 42,320 |