TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:14 | - | 42,300 |
19.09.24 11:14:47 | - | 42,310 |
19.09.24 11:11:47 | - | 42,310 |
19.09.24 11:08:47 | - | 42,310 |
19.09.24 11:05:47 | - | 42,310 |
19.09.24 11:03:36 | - | 42,320 |
19.09.24 11:00:36 | - | 42,320 |
19.09.24 10:57:36 | - | 42,320 |
19.09.24 10:54:35 | - | 42,320 |
19.09.24 10:54:07 | - | 42,330 |
19.09.24 10:52:21 | - | 42,320 |
19.09.24 10:49:21 | - | 42,320 |
19.09.24 10:47:14 | - | 42,310 |
19.09.24 10:44:14 | - | 42,310 |
19.09.24 10:42:34 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:23 | - | 42,320 |
19.09.24 10:41:09 | - | 42,330 |
19.09.24 10:38:09 | - | 42,330 |
19.09.24 10:35:08 | - | 42,330 |
19.09.24 10:34:42 | - | 42,320 |
19.09.24 10:34:41 | - | 42,330 |
19.09.24 10:32:39 | - | 42,350 |
19.09.24 10:29:39 | - | 42,350 |
19.09.24 10:27:02 | - | 42,360 |
19.09.24 10:24:02 | - | 42,360 |
19.09.24 10:23:48 | - | 42,370 |
19.09.24 10:22:49 | - | 42,370 |
19.09.24 10:21:37 | - | 42,380 |
19.09.24 10:21:23 | - | 42,380 |
19.09.24 10:21:17 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:17 | - | 42,370 |
19.09.24 10:15:20 | - | 42,380 |
19.09.24 10:12:19 | - | 42,380 |
19.09.24 10:12:18 | - | 42,370 |
19.09.24 10:12:12 | - | 42,380 |
19.09.24 10:12:08 | - | 42,370 |
19.09.24 10:11:05 | - | 42,380 |
19.09.24 10:10:52 | - | 42,370 |
19.09.24 10:10:51 | - | 42,360 |
19.09.24 10:08:56 | - | 42,370 |
19.09.24 10:08:14 | - | 42,360 |
19.09.24 10:07:52 | - | 42,300 |
19.09.24 10:05:20 | - | 42,310 |
19.09.24 10:03:49 | - | 42,320 |
19.09.24 10:02:12 | - | 42,320 |