TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:06 | - | 43,770 |
07:15:05 | - | 43,780 |
07:15:04 | - | 43,770 |
07:15:00 | - | 43,770 |
07:14:59 | - | 43,780 |
07:14:56 | - | 43,770 |
07:14:46 | - | 43,770 |
07:14:45 | - | 43,780 |
07:14:35 | - | 43,770 |
07:14:35 | - | 43,780 |
07:14:30 | - | 43,770 |
07:14:29 | - | 43,790 |
07:14:21 | - | 43,770 |
07:14:20 | - | 43,790 |
07:14:12 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:10 | - | 43,770 |
07:14:08 | - | 43,780 |
07:14:04 | - | 43,770 |
07:14:03 | - | 43,780 |
07:13:59 | - | 43,770 |
07:13:58 | - | 43,780 |
07:13:55 | - | 43,770 |
07:13:54 | - | 43,780 |
07:13:36 | - | 43,770 |
07:13:34 | - | 43,770 |
07:13:21 | - | 43,770 |
07:13:18 | - | 43,770 |
07:13:10 | - | 43,770 |
07:13:09 | - | 43,780 |
07:13:05 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:04 | - | 43,770 |
07:13:01 | - | 43,770 |
07:12:58 | - | 43,770 |
07:12:55 | - | 43,770 |
07:12:54 | - | 43,780 |
07:12:39 | - | 43,770 |
07:12:37 | - | 43,780 |
07:12:13 | - | 43,770 |
07:12:12 | - | 43,780 |
07:11:56 | - | 43,770 |
07:11:28 | - | 43,750 |
07:11:21 | - | 43,760 |
07:11:12 | - | 43,750 |
07:11:10 | - | 43,750 |
07:11:06 | - | 43,750 |