TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:25 | - | 43,780 |
07:19:22 | - | 43,760 |
07:19:20 | - | 43,750 |
07:19:16 | - | 43,750 |
07:19:10 | - | 43,760 |
07:19:08 | - | 43,750 |
07:19:05 | - | 43,730 |
07:19:04 | - | 43,740 |
07:18:33 | - | 43,730 |
07:18:29 | - | 43,710 |
07:18:26 | - | 43,700 |
07:18:25 | - | 43,710 |
07:18:24 | - | 43,700 |
07:18:21 | - | 43,710 |
07:18:20 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:16 | - | 43,710 |
07:18:11 | - | 43,700 |
07:18:10 | - | 43,710 |
07:18:08 | - | 43,700 |
07:18:04 | - | 43,710 |
07:18:02 | - | 43,700 |
07:18:00 | - | 43,680 |
07:17:59 | - | 43,740 |
07:17:52 | - | 43,730 |
07:17:48 | - | 43,740 |
07:17:43 | - | 43,730 |
07:17:42 | - | 43,740 |
07:17:34 | - | 43,730 |
07:17:33 | - | 43,740 |
07:17:30 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:28 | - | 43,740 |
07:16:36 | - | 43,730 |
07:16:32 | - | 43,740 |
07:15:56 | - | 43,730 |
07:15:51 | - | 43,750 |
07:15:45 | - | 43,750 |
07:15:42 | - | 43,750 |
07:15:40 | - | 43,770 |
07:15:38 | - | 43,780 |
07:15:37 | - | 43,770 |
07:15:36 | - | 43,780 |
07:15:31 | - | 43,770 |
07:15:26 | - | 43,780 |
07:15:22 | - | 43,770 |
07:15:20 | - | 43,780 |