TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:58 | - | 43,800 |
07:21:54 | - | 43,800 |
07:21:53 | - | 43,810 |
07:21:33 | - | 43,800 |
07:21:32 | - | 43,810 |
07:21:31 | - | 43,800 |
07:21:27 | - | 43,800 |
07:21:23 | - | 43,800 |
07:21:22 | - | 43,800 |
07:21:18 | - | 43,800 |
07:21:16 | - | 43,810 |
07:21:10 | - | 43,780 |
07:20:54 | - | 43,750 |
07:20:52 | - | 43,760 |
07:20:46 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:38 | - | 43,750 |
07:20:37 | - | 43,760 |
07:20:34 | - | 43,750 |
07:20:22 | - | 43,750 |
07:20:21 | - | 43,760 |
07:20:20 | - | 43,750 |
07:20:17 | - | 43,750 |
07:20:16 | - | 43,750 |
07:20:15 | - | 43,760 |
07:20:03 | - | 43,750 |
07:20:02 | - | 43,750 |
07:20:01 | - | 43,760 |
07:19:58 | - | 43,750 |
07:19:56 | - | 43,750 |
07:19:55 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:52 | - | 43,750 |
07:19:49 | - | 43,750 |
07:19:40 | - | 43,750 |
07:19:39 | - | 43,750 |
07:19:38 | - | 43,750 |
07:19:36 | - | 43,760 |
07:19:31 | - | 43,750 |
07:19:31 | - | 43,750 |
07:19:28 | - | 43,750 |
07:19:27 | - | 43,770 |
07:19:25 | - | 43,780 |
07:19:22 | - | 43,760 |
07:19:20 | - | 43,750 |
07:19:16 | - | 43,750 |
07:19:10 | - | 43,760 |