Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:36 | 100 | 36,33 |
04.10.24 21:40:35 | 100 | 36,33 |
04.10.24 21:40:18 | 800 | 36,33 |
04.10.24 21:40:12 | 200 | 36,33 |
04.10.24 21:40:12 | 100 | 36,33 |
04.10.24 21:40:12 | 100 | 36,32 |
04.10.24 21:40:12 | 200 | 36,33 |
04.10.24 21:39:45 | 200 | 36,33 |
04.10.24 21:39:43 | 100 | 36,33 |
04.10.24 21:39:42 | 156 | 36,33 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 371 | 36,32 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 100 | 36,33 |
04.10.24 21:39:41 | 100 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 100 | 36,33 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 228 | 36,32 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:41 | 100 | 36,32 |
04.10.24 21:39:34 | 100 | 36,33 |
04.10.24 21:39:24 | 200 | 36,33 |
04.10.24 21:39:24 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:24 | 100 | 36,33 |
04.10.24 21:39:24 | 100 | 36,33 |
04.10.24 21:39:12 | 100 | 36,33 |
04.10.24 21:39:06 | 100 | 36,33 |
04.10.24 21:39:06 | 200 | 36,33 |
04.10.24 21:39:06 | 1,30 Tsd. | 36,33 |
04.10.24 21:39:01 | 100 | 36,33 |
04.10.24 21:39:01 | 100 | 36,33 |
04.10.24 21:39:01 | 100 | 36,33 |
04.10.24 21:38:50 | 100 | 36,32 |
04.10.24 21:38:48 | 100 | 36,33 |
04.10.24 21:38:42 | 1,70 Tsd. | 36,33 |
04.10.24 21:38:36 | 100 | 36,32 |
04.10.24 21:38:15 | 100 | 36,33 |
04.10.24 21:38:09 | 100 | 36,33 |