Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:17 | 100 | 36,32 |
04.10.24 21:37:17 | 100 | 36,32 |
04.10.24 21:37:17 | 100 | 36,32 |
04.10.24 21:37:17 | 100 | 36,33 |
04.10.24 21:37:17 | 100 | 36,32 |
04.10.24 21:37:17 | 115 | 36,33 |
04.10.24 21:37:11 | 282 | 36,33 |
04.10.24 21:37:11 | 200 | 36,33 |
04.10.24 21:37:11 | 100 | 36,33 |
04.10.24 21:37:11 | 291 | 36,33 |
04.10.24 21:37:01 | 100 | 36,33 |
04.10.24 21:37:00 | 114 | 36,33 |
04.10.24 21:36:59 | 100 | 36,33 |
04.10.24 21:36:54 | 100 | 36,33 |
04.10.24 21:36:46 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:45 | 100 | 36,33 |
04.10.24 21:36:45 | 144 | 36,33 |
04.10.24 21:36:45 | 442 | 36,33 |
04.10.24 21:36:45 | 298 | 36,33 |
04.10.24 21:36:45 | 884 | 36,33 |
04.10.24 21:36:45 | 258 | 36,33 |
04.10.24 21:36:45 | 626 | 36,33 |
04.10.24 21:36:45 | 163 | 36,33 |
04.10.24 21:36:43 | 380 | 36,33 |
04.10.24 21:36:34 | 100 | 36,33 |
04.10.24 21:36:28 | 100 | 36,33 |
04.10.24 21:36:28 | 100 | 36,33 |
04.10.24 21:36:28 | 100 | 36,33 |
04.10.24 21:36:23 | 1,00 Tsd. | 36,33 |
04.10.24 21:36:20 | 200 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:20 | 200 | 36,33 |
04.10.24 21:36:20 | 100 | 36,33 |
04.10.24 21:36:20 | 100 | 36,33 |
04.10.24 21:36:20 | 130 | 36,33 |
04.10.24 21:36:20 | 120 | 36,33 |
04.10.24 21:36:17 | 100 | 36,33 |
04.10.24 21:36:08 | 100 | 36,33 |
04.10.24 21:36:05 | 100 | 36,32 |
04.10.24 21:36:02 | 100 | 36,33 |
04.10.24 21:36:02 | 100 | 36,33 |
04.10.24 21:36:02 | 100 | 36,32 |
04.10.24 21:35:50 | 200 | 36,33 |
04.10.24 21:35:50 | 100 | 36,33 |
04.10.24 21:35:50 | 100 | 36,33 |
04.10.24 21:35:39 | 100 | 36,33 |