Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:50 | 114 | 36,33 |
04.10.24 21:33:43 | 100 | 36,33 |
04.10.24 21:33:27 | 351 | 36,33 |
04.10.24 21:33:21 | 107 | 36,33 |
04.10.24 21:33:20 | 200 | 36,33 |
04.10.24 21:33:20 | 100 | 36,33 |
04.10.24 21:33:20 | 100 | 36,33 |
04.10.24 21:33:20 | 174 | 36,33 |
04.10.24 21:33:17 | 100 | 36,33 |
04.10.24 21:33:12 | 100 | 36,33 |
04.10.24 21:33:12 | 279 | 36,33 |
04.10.24 21:33:11 | 100 | 36,33 |
04.10.24 21:33:11 | 100 | 36,32 |
04.10.24 21:33:11 | 1,17 Tsd. | 36,33 |
04.10.24 21:33:11 | 223 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:48 | 100 | 36,33 |
04.10.24 21:32:48 | 252 | 36,33 |
04.10.24 21:32:47 | 100 | 36,33 |
04.10.24 21:32:46 | 100 | 36,33 |
04.10.24 21:32:46 | 100 | 36,33 |
04.10.24 21:32:40 | 400 | 36,33 |
04.10.24 21:32:36 | 100 | 36,33 |
04.10.24 21:32:35 | 147 | 36,33 |
04.10.24 21:32:35 | 200 | 36,33 |
04.10.24 21:32:35 | 143 | 36,33 |
04.10.24 21:32:35 | 100 | 36,33 |
04.10.24 21:32:35 | 227 | 36,33 |
04.10.24 21:32:35 | 100 | 36,33 |
04.10.24 21:32:35 | 100 | 36,33 |
04.10.24 21:32:35 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:35 | 100 | 36,33 |
04.10.24 21:32:35 | 100 | 36,33 |
04.10.24 21:32:35 | 100 | 36,33 |
04.10.24 21:32:35 | 227 | 36,33 |
04.10.24 21:32:35 | 227 | 36,33 |
04.10.24 21:32:35 | 287 | 36,33 |
04.10.24 21:32:35 | 200 | 36,33 |
04.10.24 21:32:33 | 159 | 36,33 |
04.10.24 21:32:33 | 100 | 36,33 |
04.10.24 21:32:21 | 100 | 36,33 |
04.10.24 21:32:19 | 872 | 36,33 |
04.10.24 21:32:16 | 587 | 36,33 |
04.10.24 21:32:16 | 100 | 36,33 |
04.10.24 21:32:15 | 100 | 36,32 |
04.10.24 21:32:01 | 100 | 36,33 |