Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:38 | 700 | 36,33 |
04.10.24 21:35:35 | 400 | 36,33 |
04.10.24 21:35:31 | 100 | 36,32 |
04.10.24 21:35:28 | 100 | 36,33 |
04.10.24 21:35:28 | 200 | 36,33 |
04.10.24 21:35:24 | 100 | 36,33 |
04.10.24 21:35:15 | 100 | 36,32 |
04.10.24 21:35:07 | 100 | 36,33 |
04.10.24 21:35:04 | 106 | 36,32 |
04.10.24 21:35:04 | 100 | 36,32 |
04.10.24 21:35:04 | 100 | 36,32 |
04.10.24 21:35:04 | 100 | 36,33 |
04.10.24 21:35:04 | 262 | 36,33 |
04.10.24 21:35:04 | 112 | 36,33 |
04.10.24 21:35:04 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 200 | 36,33 |
04.10.24 21:35:04 | 200 | 36,33 |
04.10.24 21:35:04 | 100 | 36,33 |
04.10.24 21:35:04 | 100 | 36,32 |
04.10.24 21:35:04 | 100 | 36,32 |
04.10.24 21:35:04 | 100 | 36,32 |
04.10.24 21:35:04 | 200 | 36,32 |
04.10.24 21:35:04 | 100 | 36,33 |
04.10.24 21:35:01 | 100 | 36,33 |
04.10.24 21:35:00 | 100 | 36,33 |
04.10.24 21:35:00 | 100 | 36,32 |
04.10.24 21:34:53 | 100 | 36,33 |
04.10.24 21:34:49 | 100 | 36,33 |
04.10.24 21:34:49 | 200 | 36,33 |
04.10.24 21:34:49 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | 1,19 Tsd. | 36,33 |
04.10.24 21:34:45 | 213 | 36,33 |
04.10.24 21:34:45 | 200 | 36,33 |
04.10.24 21:34:45 | 145 | 36,33 |
04.10.24 21:34:45 | 100 | 36,33 |
04.10.24 21:34:45 | 102 | 36,33 |
04.10.24 21:34:30 | 160 | 36,33 |
04.10.24 21:34:10 | 100 | 36,33 |
04.10.24 21:34:07 | 100 | 36,33 |
04.10.24 21:34:02 | 100 | 36,33 |
04.10.24 21:33:56 | 200 | 36,33 |
04.10.24 21:33:55 | 100 | 36,33 |
04.10.24 21:33:51 | 745 | 36,33 |
04.10.24 21:33:51 | 100 | 36,33 |
04.10.24 21:33:50 | 100 | 36,33 |