Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:37 | 100 | 36,32 |
04.10.24 21:45:37 | 100 | 36,32 |
04.10.24 21:45:37 | 400 | 36,32 |
04.10.24 21:45:37 | 100 | 36,32 |
04.10.24 21:45:37 | 100 | 36,33 |
04.10.24 21:45:35 | 100 | 36,33 |
04.10.24 21:45:35 | 272 | 36,33 |
04.10.24 21:45:34 | 100 | 36,33 |
04.10.24 21:45:31 | 100 | 36,33 |
04.10.24 21:45:31 | 100 | 36,33 |
04.10.24 21:45:26 | 100 | 36,32 |
04.10.24 21:45:25 | 100 | 36,32 |
04.10.24 21:45:16 | 100 | 36,33 |
04.10.24 21:45:15 | 100 | 36,33 |
04.10.24 21:45:15 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 138 | 36,33 |
04.10.24 21:45:15 | 100 | 36,32 |
04.10.24 21:45:15 | 700 | 36,32 |
04.10.24 21:45:10 | 100 | 36,33 |
04.10.24 21:45:07 | 100 | 36,33 |
04.10.24 21:45:06 | 100 | 36,33 |
04.10.24 21:45:01 | 100 | 36,33 |
04.10.24 21:45:00 | 100 | 36,33 |
04.10.24 21:45:00 | 1,52 Tsd. | 36,33 |
04.10.24 21:44:57 | 126 | 36,33 |
04.10.24 21:44:50 | 100 | 36,32 |
04.10.24 21:44:48 | 100 | 36,33 |
04.10.24 21:44:48 | 200 | 36,33 |
04.10.24 21:44:48 | 200 | 36,33 |
04.10.24 21:44:48 | 200 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:48 | 100 | 36,33 |
04.10.24 21:44:48 | 100 | 36,33 |
04.10.24 21:44:47 | 100 | 36,33 |
04.10.24 21:44:47 | 100 | 36,33 |
04.10.24 21:44:38 | 200 | 36,33 |
04.10.24 21:44:38 | 100 | 36,33 |
04.10.24 21:44:38 | 200 | 36,33 |
04.10.24 21:44:38 | 200 | 36,33 |
04.10.24 21:44:38 | 201 | 36,33 |
04.10.24 21:44:38 | 100 | 36,33 |
04.10.24 21:44:38 | 100 | 36,33 |
04.10.24 21:44:38 | 100 | 36,33 |
04.10.24 21:44:33 | 200 | 36,33 |
04.10.24 21:44:33 | 100 | 36,33 |
04.10.24 21:44:33 | 100 | 36,33 |