Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:45 | 200 | 36,33 |
04.10.24 21:48:45 | 100 | 36,33 |
04.10.24 21:48:18 | 100 | 36,33 |
04.10.24 21:48:18 | 100 | 36,33 |
04.10.24 21:48:13 | 100 | 36,33 |
04.10.24 21:48:12 | 1,60 Tsd. | 36,33 |
04.10.24 21:48:06 | 100 | 36,33 |
04.10.24 21:48:06 | 100 | 36,33 |
04.10.24 21:47:50 | 100 | 36,33 |
04.10.24 21:47:46 | 100 | 36,33 |
04.10.24 21:47:43 | 200 | 36,33 |
04.10.24 21:47:43 | 100 | 36,33 |
04.10.24 21:47:42 | 100 | 36,33 |
04.10.24 21:47:42 | 200 | 36,33 |
04.10.24 21:47:42 | 1,39 Tsd. | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:40 | 200 | 36,33 |
04.10.24 21:47:40 | 100 | 36,33 |
04.10.24 21:47:31 | 100 | 36,33 |
04.10.24 21:47:31 | 100 | 36,32 |
04.10.24 21:47:31 | 100 | 36,32 |
04.10.24 21:47:31 | 100 | 36,32 |
04.10.24 21:47:31 | 100 | 36,32 |
04.10.24 21:47:31 | 100 | 36,32 |
04.10.24 21:47:31 | 100 | 36,32 |
04.10.24 21:47:31 | 100 | 36,32 |
04.10.24 21:47:31 | 100 | 36,32 |
04.10.24 21:47:31 | 278 | 36,32 |
04.10.24 21:47:31 | 200 | 36,32 |
04.10.24 21:47:31 | 103 | 36,32 |
04.10.24 21:47:25 | 100 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:19 | 313 | 36,32 |
04.10.24 21:47:19 | 200 | 36,32 |
04.10.24 21:47:18 | 100 | 36,31 |
04.10.24 21:47:17 | 100 | 36,32 |
04.10.24 21:47:17 | 139 | 36,32 |
04.10.24 21:47:17 | 157 | 36,32 |
04.10.24 21:47:17 | 105 | 36,32 |
04.10.24 21:47:17 | 100 | 36,32 |
04.10.24 21:47:17 | 100 | 36,32 |
04.10.24 21:47:17 | 145 | 36,32 |
04.10.24 21:47:17 | 100 | 36,32 |
04.10.24 21:47:16 | 122 | 36,33 |
04.10.24 21:47:07 | 232 | 36,32 |
04.10.24 21:46:55 | 100 | 36,32 |
04.10.24 21:46:39 | 100 | 36,33 |