Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:22 | 100 | 34,82 |
20.09.24 21:00:18 | 100 | 34,82 |
20.09.24 21:00:18 | 100 | 34,82 |
20.09.24 21:00:13 | 100 | 34,84 |
20.09.24 21:00:12 | 100 | 34,83 |
20.09.24 21:00:00 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:20 | 100 | 34,84 |
20.09.24 20:59:00 | 120 | 34,85 |
20.09.24 20:59:00 | 100 | 34,85 |
20.09.24 20:58:56 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:54 | 100 | 34,84 |
20.09.24 20:58:50 | 100 | 34,84 |
20.09.24 20:58:33 | 100 | 34,84 |
20.09.24 20:58:33 | 117 | 34,84 |
20.09.24 20:58:09 | 100 | 34,87 |
20.09.24 20:58:09 | 100 | 34,87 |
20.09.24 20:58:09 | 100 | 34,86 |
20.09.24 20:58:00 | 100 | 34,86 |
20.09.24 20:57:52 | 100 | 34,85 |
20.09.24 20:57:52 | 100 | 34,85 |
20.09.24 20:57:27 | 122 | 34,83 |
20.09.24 20:57:27 | 100 | 34,83 |
20.09.24 20:57:21 | 100 | 34,83 |
20.09.24 20:57:16 | 100 | 34,83 |
20.09.24 20:56:53 | 200 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:53 | 430 | 34,87 |
20.09.24 20:56:47 | 100 | 34,88 |
20.09.24 20:56:29 | 100 | 34,84 |
20.09.24 20:56:29 | 100 | 34,84 |
20.09.24 20:56:11 | 100 | 34,85 |
20.09.24 20:55:58 | 100 | 34,87 |
20.09.24 20:55:27 | 100 | 34,84 |
20.09.24 20:55:20 | 100 | 34,90 |
20.09.24 20:55:20 | 100 | 34,88 |
20.09.24 20:55:20 | 100 | 34,87 |
20.09.24 20:55:20 | 100 | 34,87 |
20.09.24 20:55:20 | 100 | 34,90 |
20.09.24 20:55:20 | 100 | 34,90 |
20.09.24 20:55:20 | 100 | 34,89 |
20.09.24 20:55:20 | 100 | 34,85 |