Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:17 | 100 | 34,80 |
20.09.24 21:10:45 | 411 | 34,80 |
20.09.24 21:10:45 | 100 | 34,80 |
20.09.24 21:10:45 | 100 | 34,80 |
20.09.24 21:10:45 | 100 | 34,81 |
20.09.24 21:10:45 | 100 | 34,81 |
20.09.24 21:10:45 | 100 | 34,82 |
20.09.24 21:10:45 | 100 | 34,82 |
20.09.24 21:10:45 | 100 | 34,83 |
20.09.24 21:10:45 | 100 | 34,83 |
20.09.24 21:10:45 | 100 | 34,81 |
20.09.24 21:10:45 | 100 | 34,81 |
20.09.24 21:10:29 | 128 | 34,86 |
20.09.24 21:10:29 | 100 | 34,86 |
20.09.24 21:10:29 | 100 | 34,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:10 | 100 | 34,86 |
20.09.24 21:10:00 | 100 | 34,86 |
20.09.24 21:09:40 | 124 | 34,85 |
20.09.24 21:09:40 | 100 | 34,85 |
20.09.24 21:09:33 | 100 | 34,84 |
20.09.24 21:09:25 | 100 | 34,84 |
20.09.24 21:09:19 | 100 | 34,84 |
20.09.24 21:09:19 | 100 | 34,84 |
20.09.24 21:08:54 | 100 | 34,86 |
20.09.24 21:08:54 | 100 | 34,86 |
20.09.24 21:08:28 | 201 | 34,84 |
20.09.24 21:08:28 | 100 | 34,84 |
20.09.24 21:08:22 | 120 | 34,85 |
20.09.24 21:08:21 | 100 | 34,85 |
20.09.24 21:08:11 | 116 | 34,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:11 | 100 | 34,86 |
20.09.24 21:08:08 | 117 | 34,86 |
20.09.24 21:07:07 | 190 | 34,88 |
20.09.24 21:07:07 | 100 | 34,88 |
20.09.24 21:06:44 | 100 | 34,91 |
20.09.24 21:06:44 | 132 | 34,91 |
20.09.24 21:06:44 | 100 | 34,91 |
20.09.24 21:06:44 | 100 | 34,91 |
20.09.24 21:06:20 | 128 | 34,90 |
20.09.24 21:05:52 | 100 | 34,90 |
20.09.24 21:05:52 | 100 | 34,90 |
20.09.24 21:05:47 | 100 | 34,91 |
20.09.24 21:05:24 | 100 | 34,90 |
20.09.24 21:05:18 | 100 | 34,90 |
20.09.24 21:05:10 | 100 | 34,90 |