Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:30 | 100 | 34,97 |
20.09.24 21:20:30 | 100 | 34,97 |
20.09.24 21:20:30 | 100 | 34,97 |
20.09.24 21:20:30 | 165 | 34,97 |
20.09.24 21:20:30 | 100 | 34,96 |
20.09.24 21:19:54 | 100 | 34,92 |
20.09.24 21:19:49 | 100 | 34,91 |
20.09.24 21:19:49 | 103 | 34,91 |
20.09.24 21:19:24 | 100 | 34,90 |
20.09.24 21:19:03 | 100 | 34,90 |
20.09.24 21:18:56 | 100 | 34,88 |
20.09.24 21:18:30 | 100 | 34,90 |
20.09.24 21:18:23 | 100 | 34,89 |
20.09.24 21:18:22 | 100 | 34,89 |
20.09.24 21:18:22 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:49 | 100 | 34,89 |
20.09.24 21:17:36 | 100 | 34,88 |
20.09.24 21:17:10 | 100 | 34,90 |
20.09.24 21:17:10 | 100 | 34,90 |
20.09.24 21:16:42 | 100 | 34,90 |
20.09.24 21:16:39 | 101 | 34,89 |
20.09.24 21:16:29 | 100 | 34,89 |
20.09.24 21:16:29 | 100 | 34,89 |
20.09.24 21:16:29 | 100 | 34,88 |
20.09.24 21:16:07 | 100 | 34,85 |
20.09.24 21:16:07 | 100 | 34,85 |
20.09.24 21:15:38 | 100 | 34,83 |
20.09.24 21:15:38 | 100 | 34,82 |
20.09.24 21:15:07 | 100 | 34,80 |
20.09.24 21:14:47 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:47 | 100 | 34,80 |
20.09.24 21:14:30 | 100 | 34,80 |
20.09.24 21:14:30 | 100 | 34,80 |
20.09.24 21:13:58 | 100 | 34,80 |
20.09.24 21:13:58 | 100 | 34,80 |
20.09.24 21:13:12 | 100 | 34,80 |
20.09.24 21:13:12 | 100 | 34,80 |
20.09.24 21:12:59 | 100 | 34,79 |
20.09.24 21:12:59 | 100 | 34,79 |
20.09.24 21:12:58 | 100 | 34,80 |
20.09.24 21:12:58 | 100 | 34,79 |
20.09.24 21:12:58 | 100 | 34,79 |
20.09.24 21:12:45 | 126 | 34,78 |
20.09.24 21:12:34 | 105 | 34,79 |
20.09.24 21:11:24 | 100 | 34,82 |