Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:09 | 100 | 34,89 |
20.09.24 21:05:08 | 100 | 34,89 |
20.09.24 21:05:08 | 400 | 34,89 |
20.09.24 21:05:08 | 100 | 34,89 |
20.09.24 21:05:08 | 100 | 34,89 |
20.09.24 21:04:56 | 100 | 34,89 |
20.09.24 21:04:39 | 200 | 34,88 |
20.09.24 21:04:39 | 100 | 34,88 |
20.09.24 21:04:27 | 100 | 34,90 |
20.09.24 21:04:27 | 100 | 34,90 |
20.09.24 21:03:55 | 263 | 34,91 |
20.09.24 21:03:55 | 100 | 34,91 |
20.09.24 21:03:45 | 120 | 34,90 |
20.09.24 21:03:25 | 100 | 34,90 |
20.09.24 21:03:25 | 141 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:08 | 100 | 34,91 |
20.09.24 21:03:08 | 100 | 34,91 |
20.09.24 21:02:47 | 271 | 34,91 |
20.09.24 21:02:45 | 100 | 34,91 |
20.09.24 21:02:45 | 100 | 34,90 |
20.09.24 21:02:45 | 128 | 34,90 |
20.09.24 21:02:07 | 132 | 34,93 |
20.09.24 21:02:07 | 100 | 34,93 |
20.09.24 21:01:32 | 100 | 34,91 |
20.09.24 21:01:10 | 100 | 34,88 |
20.09.24 21:00:53 | 100 | 34,85 |
20.09.24 21:00:53 | 100 | 34,85 |
20.09.24 21:00:52 | 100 | 34,85 |
20.09.24 21:00:52 | 100 | 34,84 |
20.09.24 21:00:22 | 100 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:22 | 100 | 34,82 |
20.09.24 21:00:18 | 100 | 34,82 |
20.09.24 21:00:18 | 100 | 34,82 |
20.09.24 21:00:13 | 100 | 34,84 |
20.09.24 21:00:12 | 100 | 34,83 |
20.09.24 21:00:00 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:42 | 100 | 34,84 |
20.09.24 20:59:20 | 100 | 34,84 |
20.09.24 20:59:00 | 120 | 34,85 |
20.09.24 20:59:00 | 100 | 34,85 |
20.09.24 20:58:56 | 100 | 34,84 |