Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:11 | 100 | 34,68 |
20.09.24 20:44:28 | 100 | 34,66 |
20.09.24 20:44:13 | 100 | 34,66 |
20.09.24 20:43:31 | 100 | 34,65 |
20.09.24 20:43:18 | 100 | 34,64 |
20.09.24 20:42:51 | 100 | 34,65 |
20.09.24 20:42:51 | 100 | 34,65 |
20.09.24 20:42:40 | 100 | 34,64 |
20.09.24 20:42:40 | 100 | 34,64 |
20.09.24 20:42:21 | 100 | 34,63 |
20.09.24 20:42:10 | 100 | 34,62 |
20.09.24 20:41:40 | 100 | 34,62 |
20.09.24 20:41:20 | 100 | 34,63 |
20.09.24 20:41:20 | 100 | 34,63 |
20.09.24 20:41:20 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:54 | 100 | 34,63 |
20.09.24 20:40:23 | 100 | 34,63 |
20.09.24 20:40:19 | 100 | 34,62 |
20.09.24 20:39:31 | 100 | 34,64 |
20.09.24 20:39:31 | 100 | 34,64 |
20.09.24 20:39:07 | 100 | 34,63 |
20.09.24 20:39:07 | 100 | 34,63 |
20.09.24 20:38:57 | 100 | 34,62 |
20.09.24 20:38:57 | 100 | 34,62 |
20.09.24 20:38:45 | 116 | 34,63 |
20.09.24 20:38:45 | 100 | 34,63 |
20.09.24 20:38:34 | 100 | 34,62 |
20.09.24 20:38:34 | 100 | 34,62 |
20.09.24 20:38:18 | 100 | 34,61 |
20.09.24 20:38:18 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:17 | 161 | 34,61 |
20.09.24 20:38:07 | 100 | 34,62 |
20.09.24 20:37:55 | 100 | 34,62 |
20.09.24 20:37:45 | 101 | 34,62 |
20.09.24 20:37:45 | 127 | 34,62 |
20.09.24 20:37:45 | 100 | 34,63 |
20.09.24 20:36:15 | 100 | 34,64 |
20.09.24 20:36:15 | 100 | 34,63 |
20.09.24 20:36:15 | 100 | 34,63 |
20.09.24 20:35:55 | 100 | 34,63 |
20.09.24 20:35:46 | 100 | 34,62 |
20.09.24 20:35:29 | 100 | 34,62 |
20.09.24 20:35:17 | 174 | 34,62 |
20.09.24 20:35:04 | 127 | 34,63 |
20.09.24 20:35:03 | 100 | 34,64 |