MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:35 | - | 24,480 |
22.11.24 19:35:31 | - | 24,500 |
22.11.24 19:35:29 | - | 24,510 |
22.11.24 19:35:28 | - | 24,520 |
22.11.24 19:35:27 | - | 24,530 |
22.11.24 19:35:26 | - | 24,520 |
22.11.24 19:35:24 | - | 24,500 |
22.11.24 19:35:19 | - | 24,530 |
22.11.24 19:35:18 | - | 24,530 |
22.11.24 19:35:16 | - | 24,520 |
22.11.24 19:35:15 | - | 24,530 |
22.11.24 19:35:14 | - | 24,520 |
22.11.24 19:35:13 | - | 24,560 |
22.11.24 19:35:12 | - | 24,575 |
22.11.24 19:35:10 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:09 | - | 24,540 |
22.11.24 19:35:08 | - | 24,530 |
22.11.24 19:35:07 | - | 24,540 |
22.11.24 19:35:06 | - | 24,550 |
22.11.24 19:35:05 | - | 24,565 |
22.11.24 19:35:04 | - | 24,585 |
22.11.24 19:35:03 | - | 24,615 |
22.11.24 19:35:02 | - | 24,635 |
22.11.24 19:35:00 | - | 24,615 |
22.11.24 19:34:57 | - | 24,605 |
22.11.24 19:34:54 | - | 24,605 |
22.11.24 19:34:53 | - | 24,615 |
22.11.24 19:34:52 | - | 24,615 |
22.11.24 19:34:51 | - | 24,625 |
22.11.24 19:34:50 | - | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:49 | - | 24,605 |
22.11.24 19:34:47 | - | 24,625 |
22.11.24 19:34:46 | - | 24,615 |
22.11.24 19:34:45 | - | 24,625 |
22.11.24 19:34:43 | - | 24,615 |
22.11.24 19:34:38 | - | 24,635 |
22.11.24 19:34:37 | - | 24,625 |
22.11.24 19:34:36 | - | 24,625 |
22.11.24 19:34:35 | - | 24,635 |
22.11.24 19:34:34 | - | 24,630 |
22.11.24 19:34:31 | - | 24,630 |
22.11.24 19:34:26 | - | 24,640 |
22.11.24 19:34:23 | - | 24,630 |
22.11.24 19:34:22 | - | 24,640 |
22.11.24 19:34:21 | - | 24,650 |