MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:54 | - | 24,580 |
22.11.24 19:37:53 | - | 24,570 |
22.11.24 19:37:52 | - | 24,570 |
22.11.24 19:37:51 | - | 24,580 |
22.11.24 19:37:50 | - | 24,590 |
22.11.24 19:37:49 | - | 24,570 |
22.11.24 19:37:48 | - | 24,560 |
22.11.24 19:37:47 | - | 24,550 |
22.11.24 19:37:46 | - | 24,570 |
22.11.24 19:37:45 | - | 24,570 |
22.11.24 19:37:44 | - | 24,560 |
22.11.24 19:37:43 | - | 24,550 |
22.11.24 19:37:42 | - | 24,520 |
22.11.24 19:37:41 | - | 24,530 |
22.11.24 19:37:39 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:34 | - | 24,530 |
22.11.24 19:37:32 | - | 24,550 |
22.11.24 19:37:31 | - | 24,560 |
22.11.24 19:37:30 | - | 24,570 |
22.11.24 19:37:29 | - | 24,590 |
22.11.24 19:37:25 | - | 24,600 |
22.11.24 19:37:21 | - | 24,610 |
22.11.24 19:37:16 | - | 24,620 |
22.11.24 19:37:15 | - | 24,610 |
22.11.24 19:37:13 | - | 24,590 |
22.11.24 19:37:12 | - | 24,600 |
22.11.24 19:37:11 | - | 24,600 |
22.11.24 19:37:10 | - | 24,580 |
22.11.24 19:37:08 | - | 24,580 |
22.11.24 19:37:07 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:06 | - | 24,580 |
22.11.24 19:37:05 | - | 24,590 |
22.11.24 19:37:03 | - | 24,580 |
22.11.24 19:37:02 | - | 24,600 |
22.11.24 19:37:01 | - | 24,590 |
22.11.24 19:37:00 | - | 24,590 |
22.11.24 19:36:58 | - | 24,590 |
22.11.24 19:36:57 | - | 24,550 |
22.11.24 19:36:56 | - | 24,530 |
22.11.24 19:36:54 | - | 24,535 |
22.11.24 19:36:53 | - | 24,530 |
22.11.24 19:36:52 | - | 24,515 |
22.11.24 19:36:50 | - | 24,515 |
22.11.24 19:36:49 | - | 24,505 |
22.11.24 19:36:46 | - | 24,515 |