MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:43 | - | 24,520 |
22.11.24 19:36:42 | - | 24,510 |
22.11.24 19:36:41 | - | 24,510 |
22.11.24 19:36:40 | - | 24,510 |
22.11.24 19:36:39 | - | 24,490 |
22.11.24 19:36:36 | - | 24,500 |
22.11.24 19:36:34 | - | 24,550 |
22.11.24 19:36:33 | - | 24,540 |
22.11.24 19:36:31 | - | 24,530 |
22.11.24 19:36:30 | - | 24,530 |
22.11.24 19:36:27 | - | 24,540 |
22.11.24 19:36:26 | - | 24,530 |
22.11.24 19:36:24 | - | 24,530 |
22.11.24 19:36:23 | - | 24,560 |
22.11.24 19:36:22 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:21 | - | 24,585 |
22.11.24 19:36:19 | - | 24,595 |
22.11.24 19:36:18 | - | 24,585 |
22.11.24 19:36:17 | - | 24,585 |
22.11.24 19:36:16 | - | 24,600 |
22.11.24 19:36:11 | - | 24,565 |
22.11.24 19:36:10 | - | 24,565 |
22.11.24 19:36:09 | - | 24,570 |
22.11.24 19:36:08 | - | 24,570 |
22.11.24 19:36:07 | - | 24,580 |
22.11.24 19:36:06 | - | 24,585 |
22.11.24 19:36:05 | - | 24,575 |
22.11.24 19:36:04 | - | 24,595 |
22.11.24 19:36:02 | - | 24,605 |
22.11.24 19:36:00 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:58 | - | 24,560 |
22.11.24 19:35:57 | - | 24,565 |
22.11.24 19:35:55 | - | 24,570 |
22.11.24 19:35:54 | - | 24,580 |
22.11.24 19:35:53 | - | 24,565 |
22.11.24 19:35:52 | - | 24,565 |
22.11.24 19:35:51 | - | 24,575 |
22.11.24 19:35:50 | - | 24,575 |
22.11.24 19:35:49 | - | 24,565 |
22.11.24 19:35:47 | - | 24,555 |
22.11.24 19:35:46 | - | 24,575 |
22.11.24 19:35:44 | - | 24,550 |
22.11.24 19:35:43 | - | 24,510 |
22.11.24 19:35:40 | - | 24,490 |
22.11.24 19:35:38 | - | 24,480 |