DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:15:13 | - | 304,00 |
11.06.25 10:15:12 | - | 303,80 |
11.06.25 10:15:12 | - | 304,00 |
11.06.25 10:15:05 | - | 303,80 |
11.06.25 10:14:49 | - | 303,60 |
11.06.25 10:14:48 | - | 303,60 |
11.06.25 10:14:25 | - | 303,60 |
11.06.25 10:14:17 | - | 303,80 |
11.06.25 10:14:15 | - | 303,60 |
11.06.25 10:14:07 | - | 303,80 |
11.06.25 10:13:47 | - | 304,00 |
11.06.25 10:13:29 | - | 304,00 |
11.06.25 10:13:29 | - | 304,00 |
11.06.25 10:13:03 | - | 304,00 |
11.06.25 10:12:12 | - | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:12:05 | - | 303,80 |
11.06.25 10:12:03 | - | 304,00 |
11.06.25 10:11:37 | - | 304,00 |
11.06.25 10:11:34 | - | 303,80 |
11.06.25 10:11:32 | - | 303,80 |
11.06.25 10:11:28 | - | 303,60 |
11.06.25 10:11:27 | - | 303,80 |
11.06.25 10:11:27 | - | 303,80 |
11.06.25 10:11:27 | - | 303,60 |
11.06.25 10:11:26 | - | 303,80 |
11.06.25 10:11:13 | - | 304,00 |
11.06.25 10:10:52 | - | 304,00 |
11.06.25 10:10:45 | - | 304,00 |
11.06.25 10:10:10 | - | 303,80 |
11.06.25 10:10:08 | - | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:10:08 | - | 303,80 |
11.06.25 10:10:07 | - | 303,80 |
11.06.25 10:10:07 | - | 303,80 |
11.06.25 10:10:06 | - | 303,80 |
11.06.25 10:10:04 | - | 303,80 |
11.06.25 10:09:41 | - | 303,80 |
11.06.25 10:09:37 | - | 303,80 |
11.06.25 10:09:35 | - | 303,60 |
11.06.25 10:09:27 | - | 303,40 |
11.06.25 10:08:56 | - | 303,20 |
11.06.25 10:08:54 | - | 303,20 |
11.06.25 10:08:53 | - | 303,20 |
11.06.25 10:08:52 | - | 303,20 |
11.06.25 10:08:43 | - | 303,20 |
11.06.25 10:08:39 | - | 303,00 |