DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:38 | - | 302,80 |
11.06.25 17:58:38 | - | 303,00 |
11.06.25 17:58:25 | - | 302,80 |
11.06.25 17:58:18 | - | 301,40 |
11.06.25 17:57:49 | - | 302,40 |
11.06.25 17:57:34 | - | 302,20 |
11.06.25 17:57:33 | - | 302,40 |
11.06.25 17:57:32 | - | 302,20 |
11.06.25 17:57:28 | - | 302,40 |
11.06.25 17:57:15 | - | 302,20 |
11.06.25 17:56:20 | - | 302,40 |
11.06.25 17:56:16 | - | 302,20 |
11.06.25 17:56:13 | - | 302,40 |
11.06.25 17:56:09 | - | 302,40 |
11.06.25 17:55:47 | - | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:21 | - | 302,40 |
11.06.25 17:55:06 | - | 302,60 |
11.06.25 17:55:06 | - | 302,40 |
11.06.25 17:55:04 | - | 302,60 |
11.06.25 17:55:03 | - | 302,40 |
11.06.25 17:55:01 | - | 302,80 |
11.06.25 17:54:43 | - | 302,60 |
11.06.25 17:54:38 | - | 302,40 |
11.06.25 17:54:31 | - | 302,60 |
11.06.25 17:54:23 | - | 302,40 |
11.06.25 17:54:17 | - | 302,60 |
11.06.25 17:54:16 | - | 302,40 |
11.06.25 17:54:03 | - | 302,60 |
11.06.25 17:53:53 | - | 302,40 |
11.06.25 17:53:50 | - | 302,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:13 | - | 302,40 |
11.06.25 17:52:52 | - | 302,60 |
11.06.25 17:52:51 | - | 302,40 |
11.06.25 17:52:27 | - | 302,60 |
11.06.25 17:52:23 | - | 302,60 |
11.06.25 17:52:08 | - | 302,40 |
11.06.25 17:51:58 | - | 302,60 |
11.06.25 17:51:22 | - | 302,40 |
11.06.25 17:51:06 | - | 302,60 |
11.06.25 17:50:47 | - | 302,40 |
11.06.25 17:50:45 | - | 302,60 |
11.06.25 17:48:15 | - | 302,40 |
11.06.25 17:48:12 | - | 302,60 |
11.06.25 17:48:11 | - | 302,40 |
11.06.25 17:47:01 | - | 302,60 |