DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:08 | - | 307,40 |
10.06.25 13:38:05 | - | 307,60 |
10.06.25 13:36:56 | - | 307,80 |
10.06.25 13:36:56 | - | 307,80 |
10.06.25 13:36:23 | - | 307,80 |
10.06.25 13:35:40 | - | 307,60 |
10.06.25 13:35:14 | - | 307,60 |
10.06.25 13:34:54 | - | 307,40 |
10.06.25 13:34:37 | - | 307,40 |
10.06.25 13:34:20 | - | 307,40 |
10.06.25 13:34:13 | - | 307,40 |
10.06.25 13:32:52 | - | 307,40 |
10.06.25 13:32:44 | - | 307,60 |
10.06.25 13:32:38 | - | 307,60 |
10.06.25 13:32:14 | - | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:32:12 | - | 307,40 |
10.06.25 13:30:46 | - | 307,60 |
10.06.25 13:30:39 | - | 307,40 |
10.06.25 13:28:59 | - | 307,40 |
10.06.25 13:28:58 | - | 307,60 |
10.06.25 13:28:49 | - | 307,40 |
10.06.25 13:28:45 | - | 307,40 |
10.06.25 13:28:43 | - | 307,40 |
10.06.25 13:28:04 | - | 307,40 |
10.06.25 13:27:51 | - | 307,40 |
10.06.25 13:27:36 | - | 307,40 |
10.06.25 13:27:36 | - | 307,40 |
10.06.25 13:27:35 | - | 307,40 |
10.06.25 13:27:30 | - | 307,40 |
10.06.25 13:27:27 | - | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:26:31 | - | 307,40 |
10.06.25 13:26:29 | - | 307,40 |
10.06.25 13:26:10 | - | 307,40 |
10.06.25 13:25:45 | - | 307,60 |
10.06.25 13:25:45 | - | 307,40 |
10.06.25 13:25:44 | - | 307,40 |
10.06.25 13:25:42 | - | 307,40 |
10.06.25 13:25:12 | - | 307,40 |
10.06.25 13:24:59 | - | 307,40 |
10.06.25 13:23:55 | - | 307,40 |
10.06.25 13:23:55 | - | 307,40 |
10.06.25 13:22:53 | - | 307,80 |
10.06.25 13:22:48 | - | 307,80 |
10.06.25 13:22:21 | - | 308,00 |
10.06.25 13:20:51 | - | 308,20 |