DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:30:27 | 0 | 189,600 |
03.12.24 11:31:57 | 0 | 190,100 |
03.12.24 11:24:55 | 0 | 190,100 |
03.12.24 09:08:24 | 0 | 189,700 |
03.12.24 08:04:45 | 0 | 188,800 |
02.12.24 15:13:14 | 0 | 188,700 |
02.12.24 14:48:06 | 0 | 189,200 |
02.12.24 11:41:42 | 0 | 190,000 |
02.12.24 11:16:53 | 0 | 189,200 |
02.12.24 10:56:42 | 0 | 188,400 |
02.12.24 09:53:16 | 0 | 189,100 |
02.12.24 09:14:42 | 0 | 189,500 |
02.12.24 08:10:17 | 0 | 185,900 |
29.11.24 16:45:12 | 0 | 187,400 |
29.11.24 15:48:17 | 0 | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:35:03 | 0 | 186,800 |
29.11.24 12:52:44 | 0 | 188,900 |
29.11.24 09:50:35 | 0 | 187,900 |
29.11.24 09:36:59 | 0 | 188,000 |
29.11.24 09:09:17 | 0 | 188,600 |
29.11.24 08:17:26 | 0 | 187,900 |
28.11.24 15:39:51 | 0 | 189,100 |
28.11.24 14:23:19 | 0 | 187,500 |
28.11.24 13:45:41 | 0 | 187,200 |
28.11.24 10:54:33 | 0 | 186,700 |
28.11.24 09:13:21 | 0 | 186,700 |
28.11.24 08:16:47 | 0 | 185,200 |
27.11.24 15:25:57 | 0 | 186,500 |
27.11.24 12:10:06 | 0 | 185,900 |
27.11.24 11:43:17 | 0 | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:42:50 | 0 | 185,600 |
27.11.24 08:02:52 | 0 | 186,000 |
26.11.24 18:52:41 | 11 | 186,400 |
26.11.24 15:37:24 | 0 | 187,300 |
26.11.24 14:49:08 | 0 | 186,300 |
26.11.24 14:25:08 | 0 | 186,900 |
26.11.24 12:47:02 | 0 | 186,200 |
26.11.24 09:14:21 | 0 | 187,900 |
26.11.24 09:08:52 | 0 | 187,800 |
26.11.24 08:10:21 | 0 | 185,200 |
25.11.24 21:30:40 | 0 | 186,500 |
25.11.24 16:21:13 | 0 | 187,900 |
25.11.24 15:34:03 | 0 | 189,600 |
25.11.24 15:16:30 | 0 | 189,200 |
25.11.24 14:58:11 | 0 | 190,100 |