DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:27:25 | 0 | 190,700 |
12.12.24 09:05:50 | 0 | 191,700 |
12.12.24 09:03:39 | 0 | 191,700 |
12.12.24 08:09:27 | 0 | 191,500 |
11.12.24 16:02:35 | 0 | 191,000 |
11.12.24 15:29:55 | 0 | 191,400 |
11.12.24 14:37:32 | 0 | 191,400 |
11.12.24 12:50:05 | 0 | 191,100 |
11.12.24 11:14:19 | 0 | 191,200 |
11.12.24 09:07:31 | 0 | 190,000 |
11.12.24 08:07:17 | 0 | 189,200 |
10.12.24 16:15:39 | 0 | 189,900 |
10.12.24 15:30:15 | 0 | 189,800 |
10.12.24 14:44:19 | 0 | 190,500 |
10.12.24 13:20:56 | 0 | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:12:07 | 0 | 190,300 |
10.12.24 11:34:19 | 0 | 190,500 |
10.12.24 11:00:00 | 0 | 190,400 |
10.12.24 09:08:03 | 0 | 190,700 |
10.12.24 08:04:11 | 0 | 188,700 |
09.12.24 09:35:06 | 0 | 192,300 |
09.12.24 09:12:37 | 0 | 190,600 |
09.12.24 08:18:48 | 0 | 192,300 |
06.12.24 13:59:59 | 0 | 194,600 |
06.12.24 13:42:46 | 0 | 194,800 |
06.12.24 12:35:33 | 0 | 194,700 |
06.12.24 12:05:57 | 0 | 194,400 |
06.12.24 11:02:16 | 0 | 194,800 |
06.12.24 10:24:45 | 52 | 194,900 |
06.12.24 09:50:54 | 0 | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:12:58 | 0 | 194,200 |
06.12.24 08:10:17 | 0 | 193,400 |
05.12.24 15:30:08 | 0 | 192,100 |
05.12.24 14:51:58 | 0 | 193,300 |
05.12.24 12:54:08 | 0 | 193,500 |
05.12.24 11:19:45 | 0 | 193,200 |
05.12.24 09:48:29 | 0 | 192,600 |
05.12.24 09:06:25 | 0 | 192,500 |
05.12.24 08:07:57 | 0 | 193,400 |
04.12.24 15:22:00 | 0 | 195,900 |
04.12.24 11:35:15 | 0 | 193,400 |
04.12.24 10:39:01 | 0 | 192,500 |
04.12.24 09:17:03 | 0 | 191,800 |
04.12.24 09:05:18 | 0 | 191,600 |
04.12.24 08:11:17 | 0 | 190,900 |