DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:04 | - | 188,700 |
13.09.24 10:58:09 | - | 188,600 |
13.09.24 10:57:56 | - | 188,500 |
13.09.24 10:57:11 | - | 188,500 |
13.09.24 10:56:50 | - | 188,500 |
13.09.24 10:56:17 | - | 188,500 |
13.09.24 10:55:12 | - | 188,500 |
13.09.24 10:53:43 | - | 188,500 |
13.09.24 10:52:17 | - | 188,600 |
13.09.24 10:39:24 | - | 188,700 |
13.09.24 10:37:28 | - | 188,600 |
13.09.24 10:36:21 | - | 188,400 |
13.09.24 10:34:36 | - | 188,400 |
13.09.24 10:33:34 | - | 188,400 |
13.09.24 10:33:14 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:05 | - | 188,500 |
13.09.24 10:30:36 | - | 188,500 |
13.09.24 10:30:23 | - | 188,400 |
13.09.24 10:29:34 | - | 188,500 |
13.09.24 10:27:46 | - | 188,400 |
13.09.24 10:27:45 | - | 188,400 |
13.09.24 10:27:45 | - | 188,400 |
13.09.24 10:27:45 | - | 188,400 |
13.09.24 10:27:08 | - | 188,600 |
13.09.24 10:26:21 | - | 188,600 |
13.09.24 10:23:12 | - | 188,600 |
13.09.24 10:23:07 | - | 188,500 |
13.09.24 10:22:30 | - | 188,700 |
13.09.24 10:22:04 | - | 188,600 |
13.09.24 10:21:48 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:25 | - | 188,600 |
13.09.24 10:18:31 | - | 188,500 |
13.09.24 10:17:54 | - | 188,600 |
13.09.24 10:15:43 | - | 188,500 |
13.09.24 10:15:32 | - | 188,600 |
13.09.24 10:14:03 | - | 188,600 |
13.09.24 10:13:19 | - | 188,500 |
13.09.24 10:13:02 | - | 188,600 |
13.09.24 10:11:48 | - | 188,500 |
13.09.24 10:10:30 | - | 188,400 |
13.09.24 10:09:08 | - | 188,700 |
13.09.24 10:08:25 | - | 188,700 |
13.09.24 10:07:51 | - | 188,700 |
13.09.24 10:06:41 | - | 188,500 |
13.09.24 10:05:24 | - | 188,500 |