DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:46:10 | - | 187,300 |
18.09.24 13:45:30 | - | 187,400 |
18.09.24 13:43:16 | - | 187,300 |
18.09.24 13:41:34 | - | 187,300 |
18.09.24 13:40:32 | - | 187,300 |
18.09.24 13:38:45 | - | 187,300 |
18.09.24 13:38:10 | - | 187,300 |
18.09.24 13:37:41 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:41 | - | 187,200 |
18.09.24 13:36:25 | - | 187,200 |
18.09.24 13:35:44 | - | 187,100 |
18.09.24 13:34:57 | - | 187,100 |
18.09.24 13:33:58 | - | 187,000 |
18.09.24 13:33:46 | - | 187,000 |
18.09.24 13:32:46 | - | 186,900 |
18.09.24 13:32:14 | - | 187,000 |
18.09.24 13:30:13 | - | 186,900 |
18.09.24 13:30:00 | - | 186,700 |
18.09.24 13:29:15 | - | 186,700 |
18.09.24 13:28:26 | - | 186,600 |
18.09.24 13:28:08 | - | 186,700 |
18.09.24 13:27:51 | - | 186,600 |
18.09.24 13:27:36 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:15 | - | 186,900 |
18.09.24 13:26:41 | - | 186,900 |
18.09.24 13:26:34 | - | 187,000 |
18.09.24 13:25:43 | - | 187,000 |
18.09.24 13:25:33 | - | 187,000 |
18.09.24 13:25:13 | - | 187,200 |
18.09.24 13:24:53 | - | 187,200 |
18.09.24 13:23:47 | - | 187,200 |
18.09.24 13:23:37 | - | 187,200 |
18.09.24 13:23:07 | - | 187,200 |
18.09.24 13:22:54 | - | 187,200 |
18.09.24 13:22:44 | - | 187,200 |
18.09.24 13:22:14 | - | 187,300 |
18.09.24 13:20:48 | - | 187,400 |
18.09.24 13:18:11 | - | 187,500 |