AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:17:44 | - | 190,000 |
| 01.11.24 15:12:23 | - | 190,000 |
| 01.11.24 14:56:36 | - | 190,000 |
| 01.11.24 14:52:39 | - | 191,000 |
| 01.11.24 14:50:40 | - | 190,000 |
| 01.11.24 14:45:59 | - | 190,000 |
| 01.11.24 14:45:00 | - | 190,000 |
| 01.11.24 14:43:25 | - | 189,000 |
| 01.11.24 14:41:22 | - | 190,000 |
| 01.11.24 14:37:28 | - | 189,000 |
| 01.11.24 14:35:23 | - | 190,000 |
| 01.11.24 14:30:37 | - | 189,000 |
| 01.11.24 14:28:20 | - | 190,000 |
| 01.11.24 14:26:57 | - | 189,000 |
| 01.11.24 13:07:55 | - | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:03:05 | - | 189,000 |
| 01.11.24 13:02:29 | - | 190,000 |
| 01.11.24 12:50:54 | - | 190,000 |
| 01.11.24 12:50:30 | - | 189,000 |
| 01.11.24 09:12:04 | - | 190,000 |
| 01.11.24 09:10:19 | - | 190,000 |
| 01.11.24 09:04:52 | - | 189,000 |
| 01.11.24 07:32:05 | - | 189,000 |
| 01.11.24 07:20:34 | - | 190,000 |
| 31.10.24 21:01:04 | - | 189,000 |
| 31.10.24 20:59:48 | - | 189,000 |
| 31.10.24 20:59:27 | - | 190,000 |
| 31.10.24 20:50:04 | - | 190,000 |
| 31.10.24 20:16:24 | - | 191,000 |
| 31.10.24 20:15:00 | - | 192,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 19:56:57 | - | 191,000 |
| 31.10.24 18:12:11 | - | 191,000 |
| 31.10.24 17:59:34 | - | 192,000 |
| 31.10.24 17:59:16 | - | 191,000 |
| 31.10.24 17:58:01 | - | 192,000 |
| 31.10.24 17:53:26 | - | 191,000 |
| 31.10.24 17:52:46 | - | 192,000 |
| 31.10.24 17:47:59 | - | 191,000 |
| 31.10.24 17:46:35 | - | 192,000 |
| 31.10.24 17:46:29 | - | 191,000 |
| 31.10.24 17:46:28 | - | 192,000 |
| 31.10.24 17:32:04 | - | 191,000 |
| 31.10.24 17:15:02 | - | 192,000 |
| 31.10.24 16:51:43 | - | 191,000 |
| 31.10.24 16:45:30 | - | 191,000 |