DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:55:04 | 0 | 190,40 |
18.12.24 10:22:06 | 0 | 190,00 |
18.12.24 09:51:05 | 0 | 190,10 |
18.12.24 09:17:03 | 0 | 189,40 |
18.12.24 08:10:01 | 0 | 189,30 |
17.12.24 19:33:02 | 0 | 187,40 |
17.12.24 18:42:02 | 0 | 187,50 |
17.12.24 17:55:02 | 0 | 187,10 |
17.12.24 17:11:02 | 0 | 189,90 |
17.12.24 16:38:04 | 0 | 189,80 |
17.12.24 15:44:02 | 0 | 190,00 |
17.12.24 14:15:03 | 0 | 189,00 |
17.12.24 13:25:06 | 0 | 189,10 |
17.12.24 12:40:03 | 0 | 189,10 |
17.12.24 11:55:02 | 0 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:55:06 | 0 | 188,70 |
17.12.24 10:22:04 | 0 | 189,20 |
17.12.24 09:51:05 | 0 | 189,30 |
17.12.24 09:17:02 | 0 | 190,20 |
17.12.24 08:20:57 | 0 | 189,50 |
16.12.24 19:33:06 | 0 | 190,50 |
16.12.24 18:42:02 | 0 | 190,50 |
16.12.24 17:55:04 | 0 | 190,40 |
16.12.24 17:11:05 | 0 | 189,80 |
16.12.24 16:38:01 | 0 | 190,50 |
16.12.24 15:44:02 | 0 | 189,70 |
16.12.24 14:15:02 | 0 | 190,00 |
16.12.24 13:25:02 | 0 | 190,00 |
16.12.24 12:40:02 | 0 | 189,40 |
16.12.24 11:55:02 | 0 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:55:02 | 0 | 190,20 |
16.12.24 10:22:02 | 0 | 190,50 |
16.12.24 09:51:07 | 0 | 190,00 |
16.12.24 09:17:05 | 0 | 190,10 |
16.12.24 08:22:59 | 0 | 189,20 |
13.12.24 19:33:05 | 0 | 190,10 |
13.12.24 18:42:02 | 0 | 189,80 |
13.12.24 17:55:03 | 0 | 190,00 |
13.12.24 17:11:02 | 0 | 190,10 |
13.12.24 16:38:02 | 0 | 189,90 |
13.12.24 15:44:02 | 0 | 190,60 |
13.12.24 14:15:02 | 0 | 190,30 |
13.12.24 13:25:02 | 0 | 191,00 |
13.12.24 12:40:02 | 0 | 191,10 |
13.12.24 11:55:07 | 0 | 190,90 |