DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:02 | 0 | 192,90 |
10:22:02 | 0 | 192,50 |
09:51:05 | 0 | 192,20 |
09:17:03 | 0 | 192,60 |
08:37:24 | 0 | 190,00 |
20.12.24 19:33:02 | 0 | 191,10 |
20.12.24 18:42:02 | 0 | 191,80 |
20.12.24 17:55:07 | 0 | 191,10 |
20.12.24 17:11:02 | 0 | 190,80 |
20.12.24 16:38:02 | 0 | 191,00 |
20.12.24 15:44:02 | 0 | 189,90 |
20.12.24 14:15:03 | 0 | 189,90 |
20.12.24 13:25:02 | 0 | 189,90 |
20.12.24 12:40:02 | 0 | 190,70 |
20.12.24 11:55:05 | 0 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:55:02 | 0 | 190,80 |
20.12.24 10:22:06 | 0 | 190,90 |
20.12.24 09:51:09 | 0 | 190,50 |
20.12.24 09:17:03 | 0 | 190,90 |
20.12.24 08:12:20 | 0 | 191,40 |
19.12.24 19:33:02 | 0 | 192,80 |
19.12.24 18:42:02 | 0 | 192,30 |
19.12.24 17:55:02 | 0 | 192,50 |
19.12.24 17:11:02 | 0 | 192,70 |
19.12.24 16:38:02 | 0 | 192,30 |
19.12.24 15:44:03 | 0 | 193,90 |
19.12.24 14:15:02 | 0 | 193,10 |
19.12.24 13:25:03 | 0 | 193,30 |
19.12.24 12:40:02 | 0 | 192,40 |
19.12.24 11:55:02 | 0 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:55:02 | 0 | 193,10 |
19.12.24 10:22:03 | 0 | 192,80 |
19.12.24 09:51:05 | 0 | 191,90 |
19.12.24 09:17:02 | 0 | 190,60 |
19.12.24 08:13:02 | 0 | 188,50 |
18.12.24 19:33:02 | 0 | 189,30 |
18.12.24 18:42:02 | 0 | 189,40 |
18.12.24 17:55:02 | 0 | 189,30 |
18.12.24 17:11:01 | 0 | 188,50 |
18.12.24 16:38:07 | 0 | 189,00 |
18.12.24 15:44:04 | 0 | 189,60 |
18.12.24 14:15:02 | 0 | 188,50 |
18.12.24 13:25:02 | 0 | 189,30 |
18.12.24 12:40:02 | 0 | 188,90 |
18.12.24 11:55:03 | 0 | 188,70 |