PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:49 | - | 160,250 |
03.10.24 08:36:51 | - | 160,200 |
03.10.24 08:34:10 | - | 160,250 |
03.10.24 08:28:06 | - | 160,250 |
03.10.24 08:05:05 | - | 160,300 |
03.10.24 07:57:28 | - | 160,250 |
03.10.24 07:51:54 | - | 160,300 |
03.10.24 07:47:13 | - | 160,250 |
03.10.24 07:38:55 | - | 160,350 |
03.10.24 07:32:05 | - | 160,300 |
03.10.24 07:30:43 | - | 160,150 |
02.10.24 21:59:55 | - | 160,500 |
02.10.24 21:59:29 | - | 160,500 |
02.10.24 21:59:14 | - | 160,600 |
02.10.24 21:59:12 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:41 | - | 160,650 |
02.10.24 21:58:36 | - | 160,600 |
02.10.24 21:58:35 | - | 160,600 |
02.10.24 21:58:32 | - | 160,600 |
02.10.24 21:58:26 | - | 160,650 |
02.10.24 21:58:19 | - | 160,600 |
02.10.24 21:58:07 | - | 160,600 |
02.10.24 21:58:02 | - | 160,800 |
02.10.24 21:57:59 | - | 160,650 |
02.10.24 21:57:57 | - | 160,600 |
02.10.24 21:57:51 | - | 160,750 |
02.10.24 21:57:48 | - | 160,600 |
02.10.24 21:57:47 | - | 160,600 |
02.10.24 21:57:45 | - | 160,750 |
02.10.24 21:57:43 | - | 160,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:42 | - | 160,600 |
02.10.24 21:57:41 | - | 160,700 |
02.10.24 21:57:37 | - | 160,700 |
02.10.24 21:57:34 | - | 160,500 |
02.10.24 21:57:28 | - | 160,700 |
02.10.24 21:57:27 | - | 160,700 |
02.10.24 21:57:22 | - | 160,700 |
02.10.24 21:57:21 | - | 160,700 |
02.10.24 21:57:12 | - | 160,700 |
02.10.24 21:57:09 | - | 160,700 |
02.10.24 21:57:01 | - | 160,500 |
02.10.24 21:56:47 | - | 160,650 |
02.10.24 21:56:42 | - | 160,500 |
02.10.24 21:56:39 | - | 160,650 |
02.10.24 21:56:35 | - | 160,450 |