PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:44:36 | - | 160,000 |
03.10.24 15:43:05 | - | 160,100 |
03.10.24 15:42:30 | - | 159,900 |
03.10.24 15:41:45 | - | 159,900 |
03.10.24 15:41:07 | - | 159,850 |
03.10.24 15:39:37 | - | 159,850 |
03.10.24 15:38:07 | - | 159,850 |
03.10.24 15:36:45 | - | 159,850 |
03.10.24 15:33:54 | - | 159,450 |
03.10.24 15:30:43 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:23 | - | 159,400 |
03.10.24 15:30:23 | - | 159,400 |
03.10.24 15:28:19 | - | 159,950 |
03.10.24 15:27:04 | - | 159,850 |
03.10.24 15:21:24 | - | 159,800 |
03.10.24 15:10:41 | - | 159,800 |
03.10.24 15:08:09 | - | 159,900 |
03.10.24 15:00:27 | - | 159,800 |
03.10.24 14:57:28 | - | 159,900 |
03.10.24 14:55:07 | - | 160,000 |
03.10.24 14:54:28 | - | 159,900 |
03.10.24 14:53:45 | - | 160,000 |
03.10.24 14:51:46 | - | 159,900 |
03.10.24 14:50:10 | - | 160,000 |
03.10.24 14:46:22 | - | 160,050 |