PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:41 | - | 160,100 |
03.10.24 14:40:48 | - | 160,050 |
03.10.24 14:40:07 | - | 159,950 |
03.10.24 14:36:17 | - | 160,050 |
03.10.24 14:35:11 | - | 160,050 |
03.10.24 14:34:34 | - | 160,150 |
03.10.24 14:32:52 | - | 160,250 |
03.10.24 14:31:05 | - | 160,150 |
03.10.24 14:30:52 | - | 160,050 |
03.10.24 14:30:07 | - | 160,050 |
03.10.24 14:26:56 | - | 160,150 |
03.10.24 14:24:09 | - | 160,050 |
03.10.24 14:22:47 | - | 160,100 |
03.10.24 14:16:41 | - | 160,200 |
03.10.24 14:09:48 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:09:48 | - | 160,100 |
03.10.24 14:08:35 | - | 160,000 |
03.10.24 14:03:21 | - | 160,050 |
03.10.24 13:58:14 | - | 160,100 |
03.10.24 13:45:18 | - | 160,000 |
03.10.24 13:40:20 | - | 159,900 |
03.10.24 13:28:50 | - | 159,900 |
03.10.24 13:24:27 | - | 159,850 |
03.10.24 13:19:46 | - | 159,750 |
03.10.24 13:11:51 | - | 159,850 |
03.10.24 13:06:31 | - | 159,900 |
03.10.24 13:04:05 | - | 160,000 |
03.10.24 13:00:19 | - | 159,900 |