AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:24 | - | 19,430 |
18.09.24 14:31:24 | - | 19,430 |
18.09.24 14:31:24 | - | 19,430 |
18.09.24 14:31:17 | - | 19,430 |
18.09.24 14:31:12 | - | 19,420 |
18.09.24 14:30:36 | - | 19,430 |
18.09.24 14:30:22 | - | 19,430 |
18.09.24 14:29:55 | - | 19,420 |
18.09.24 14:26:56 | - | 19,420 |
18.09.24 14:24:55 | - | 19,410 |
18.09.24 14:19:20 | - | 19,420 |
18.09.24 14:16:40 | - | 19,430 |
18.09.24 14:16:14 | - | 19,430 |
18.09.24 14:15:42 | - | 19,430 |
18.09.24 14:15:01 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:12 | - | 19,420 |
18.09.24 14:06:13 | - | 19,420 |
18.09.24 14:00:44 | - | 19,420 |
18.09.24 13:59:14 | - | 19,430 |
18.09.24 13:58:47 | - | 19,420 |
18.09.24 13:52:29 | - | 19,430 |
18.09.24 13:51:51 | - | 19,430 |
18.09.24 13:47:43 | - | 19,430 |
18.09.24 13:46:34 | - | 19,410 |
18.09.24 13:45:04 | - | 19,410 |
18.09.24 13:45:01 | - | 19,410 |
18.09.24 13:39:57 | - | 19,400 |
18.09.24 13:36:44 | - | 19,390 |
18.09.24 13:36:05 | - | 19,420 |
18.09.24 13:35:06 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:17 | - | 19,450 |
18.09.24 13:33:12 | - | 19,450 |
18.09.24 13:31:46 | - | 19,450 |
18.09.24 13:31:46 | - | 19,450 |
18.09.24 13:31:46 | - | 19,450 |
18.09.24 13:17:47 | - | 19,450 |
18.09.24 13:16:24 | - | 19,450 |
18.09.24 13:15:37 | - | 19,440 |
18.09.24 13:15:21 | - | 19,450 |
18.09.24 13:11:55 | - | 19,440 |
18.09.24 13:11:53 | - | 19,450 |
18.09.24 13:07:44 | - | 19,450 |
18.09.24 13:05:24 | - | 19,430 |
18.09.24 13:05:07 | - | 19,470 |
18.09.24 13:01:00 | - | 19,480 |