AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:14 | - | 19,210 |
18.09.24 20:13:14 | - | 19,210 |
18.09.24 20:13:14 | - | 19,210 |
18.09.24 20:11:20 | - | 19,210 |
18.09.24 20:09:02 | - | 19,220 |
18.09.24 20:08:42 | - | 19,200 |
18.09.24 20:07:40 | - | 19,240 |
18.09.24 20:06:33 | - | 19,240 |
18.09.24 20:05:29 | - | 19,260 |
18.09.24 20:04:05 | - | 19,240 |
18.09.24 20:02:48 | - | 19,260 |
18.09.24 20:02:07 | - | 19,300 |
18.09.24 20:01:07 | - | 19,270 |
18.09.24 20:01:01 | - | 19,130 |
18.09.24 19:59:25 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:05 | - | 19,190 |
18.09.24 19:37:31 | - | 19,180 |
18.09.24 19:36:05 | - | 19,200 |
18.09.24 19:19:20 | - | 19,180 |
18.09.24 19:19:20 | - | 19,180 |
18.09.24 19:19:20 | - | 19,180 |
18.09.24 19:05:13 | - | 19,170 |
18.09.24 19:05:13 | - | 19,170 |
18.09.24 19:00:11 | - | 19,180 |
18.09.24 18:50:36 | - | 19,170 |
18.09.24 18:29:13 | - | 19,160 |
18.09.24 18:08:38 | - | 19,140 |
18.09.24 18:00:04 | - | 19,120 |
18.09.24 17:35:22 | - | 19,140 |
18.09.24 17:35:22 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:22 | - | 19,140 |
18.09.24 17:35:09 | - | 19,190 |
18.09.24 17:30:04 | - | 19,200 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |
18.09.24 17:29:52 | - | 19,280 |