AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:55 | - | 19,330 |
19.09.24 07:29:25 | - | 19,340 |
19.09.24 07:28:55 | - | 19,330 |
19.09.24 07:28:40 | - | 19,340 |
19.09.24 07:27:39 | - | 19,330 |
18.09.24 21:59:50 | - | 19,170 |
18.09.24 21:58:19 | - | 19,190 |
18.09.24 21:57:45 | - | 19,170 |
18.09.24 21:53:36 | - | 19,190 |
18.09.24 21:45:04 | - | 19,170 |
18.09.24 21:39:30 | - | 19,190 |
18.09.24 21:38:16 | - | 19,210 |
18.09.24 21:35:30 | - | 19,190 |
18.09.24 21:33:33 | - | 19,210 |
18.09.24 21:30:36 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:03 | - | 19,210 |
18.09.24 21:27:08 | - | 19,230 |
18.09.24 21:25:17 | - | 19,210 |
18.09.24 21:23:45 | - | 19,190 |
18.09.24 21:22:31 | - | 19,170 |
18.09.24 21:21:10 | - | 19,170 |
18.09.24 21:13:22 | - | 19,210 |
18.09.24 21:11:35 | - | 19,190 |
18.09.24 21:05:24 | - | 19,170 |
18.09.24 21:00:14 | - | 19,190 |
18.09.24 20:59:07 | - | 19,210 |
18.09.24 20:55:04 | - | 19,230 |
18.09.24 20:52:36 | - | 19,250 |
18.09.24 20:49:14 | - | 19,230 |
18.09.24 20:47:56 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:51 | - | 19,230 |
18.09.24 20:43:28 | - | 19,210 |
18.09.24 20:40:03 | - | 19,240 |
18.09.24 20:39:24 | - | 19,260 |
18.09.24 20:37:32 | - | 19,250 |
18.09.24 20:36:03 | - | 19,250 |
18.09.24 20:32:34 | - | 19,270 |
18.09.24 20:31:02 | - | 19,250 |
18.09.24 20:29:40 | - | 19,250 |
18.09.24 20:27:17 | - | 19,230 |
18.09.24 20:25:31 | - | 19,250 |
18.09.24 20:22:02 | - | 19,230 |
18.09.24 20:20:42 | - | 19,250 |
18.09.24 20:17:16 | - | 19,230 |
18.09.24 20:13:14 | - | 19,210 |