AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 08:59:50 | - | 19,350 |
19.09.24 08:59:36 | - | 19,360 |
19.09.24 08:57:48 | - | 19,370 |
19.09.24 08:55:48 | - | 19,360 |
19.09.24 08:53:48 | - | 19,350 |
19.09.24 08:52:18 | - | 19,360 |
19.09.24 08:49:48 | - | 19,350 |
19.09.24 08:43:55 | - | 19,340 |
19.09.24 08:42:14 | - | 19,350 |
19.09.24 08:40:46 | - | 19,360 |
19.09.24 08:40:16 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:31 | - | 19,360 |
19.09.24 08:38:16 | - | 19,370 |
19.09.24 08:35:46 | - | 19,360 |
19.09.24 08:35:16 | - | 19,350 |
19.09.24 08:34:46 | - | 19,360 |
19.09.24 08:34:31 | - | 19,350 |
19.09.24 08:34:16 | - | 19,360 |
19.09.24 08:31:16 | - | 19,350 |
19.09.24 08:30:03 | - | 19,340 |
19.09.24 08:29:33 | - | 19,330 |
19.09.24 08:28:37 | - | 19,320 |
19.09.24 08:26:52 | - | 19,330 |
19.09.24 08:26:37 | - | 19,340 |
19.09.24 08:26:22 | - | 19,330 |
19.09.24 08:25:17 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:22 | - | 19,330 |
19.09.24 08:23:22 | - | 19,330 |
19.09.24 08:21:09 | - | 19,320 |
19.09.24 08:19:58 | - | 19,310 |
19.09.24 08:19:54 | - | 19,300 |
19.09.24 08:18:54 | - | 19,300 |
19.09.24 08:18:33 | - | 19,290 |
19.09.24 08:18:24 | - | 19,290 |
19.09.24 08:18:09 | - | 19,290 |
19.09.24 08:17:13 | - | 19,280 |
19.09.24 08:16:58 | - | 19,290 |
19.09.24 08:16:58 | - | 19,290 |
19.09.24 08:16:41 | - | 19,290 |
19.09.24 08:16:32 | - | 19,290 |
19.09.24 08:16:32 | - | 19,290 |