AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:58 | - | 19,280 |
18.09.24 17:06:33 | - | 19,280 |
18.09.24 17:04:08 | - | 19,280 |
18.09.24 17:03:05 | - | 19,280 |
18.09.24 17:01:57 | - | 19,280 |
18.09.24 17:01:17 | - | 19,280 |
18.09.24 17:01:01 | - | 19,270 |
18.09.24 17:00:18 | - | 19,280 |
18.09.24 16:59:08 | - | 19,270 |
18.09.24 16:57:04 | - | 19,270 |
18.09.24 16:56:28 | - | 19,280 |
18.09.24 16:55:59 | - | 19,270 |
18.09.24 16:53:57 | - | 19,300 |
18.09.24 16:53:36 | - | 19,310 |
18.09.24 16:52:36 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:16 | - | 19,320 |
18.09.24 16:46:35 | - | 19,330 |
18.09.24 16:46:03 | - | 19,350 |
18.09.24 16:45:50 | - | 19,350 |
18.09.24 16:42:01 | - | 19,330 |
18.09.24 16:41:08 | - | 19,320 |
18.09.24 16:40:23 | - | 19,320 |
18.09.24 16:33:53 | - | 19,320 |
18.09.24 16:29:41 | - | 19,320 |
18.09.24 16:27:26 | - | 19,330 |
18.09.24 16:27:03 | - | 19,310 |
18.09.24 16:25:49 | - | 19,380 |
18.09.24 16:25:05 | - | 19,380 |
18.09.24 16:12:10 | - | 19,370 |
18.09.24 16:11:53 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:20 | - | 19,420 |
18.09.24 16:07:44 | - | 19,430 |
18.09.24 15:57:35 | - | 19,420 |
18.09.24 15:54:10 | - | 19,430 |
18.09.24 15:51:37 | - | 19,440 |
18.09.24 15:51:17 | - | 19,440 |
18.09.24 15:41:20 | - | 19,440 |
18.09.24 15:36:17 | - | 19,440 |
18.09.24 15:35:29 | - | 19,440 |
18.09.24 15:32:15 | - | 19,450 |
18.09.24 15:31:46 | - | 19,440 |
18.09.24 15:30:04 | - | 19,430 |
18.09.24 15:29:01 | - | 19,430 |
18.09.24 15:28:42 | - | 19,420 |
18.09.24 15:28:21 | - | 19,420 |