AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:30 | - | 19,430 |
18.09.24 15:26:20 | - | 19,420 |
18.09.24 15:25:55 | - | 19,430 |
18.09.24 15:25:22 | - | 19,420 |
18.09.24 15:25:04 | - | 19,420 |
18.09.24 15:23:15 | - | 19,430 |
18.09.24 15:22:49 | - | 19,430 |
18.09.24 15:18:57 | - | 19,420 |
18.09.24 15:18:17 | - | 19,410 |
18.09.24 15:17:22 | - | 19,410 |
18.09.24 15:17:07 | - | 19,440 |
18.09.24 15:15:52 | - | 19,470 |
18.09.24 15:13:39 | - | 19,480 |
18.09.24 15:11:21 | - | 19,480 |
18.09.24 15:10:57 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:52 | - | 19,450 |
18.09.24 15:08:43 | - | 19,460 |
18.09.24 15:07:11 | - | 19,450 |
18.09.24 15:03:44 | - | 19,450 |
18.09.24 15:01:50 | - | 19,470 |
18.09.24 14:52:28 | - | 19,460 |
18.09.24 14:49:37 | - | 19,450 |
18.09.24 14:47:41 | - | 19,450 |
18.09.24 14:47:10 | - | 19,460 |
18.09.24 14:45:49 | - | 19,470 |
18.09.24 14:45:11 | - | 19,450 |
18.09.24 14:45:00 | - | 19,450 |
18.09.24 14:44:53 | - | 19,450 |
18.09.24 14:44:41 | - | 19,450 |
18.09.24 14:44:33 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:33 | - | 19,450 |
18.09.24 14:44:33 | - | 19,450 |
18.09.24 14:44:33 | - | 19,450 |
18.09.24 14:44:33 | - | 19,450 |
18.09.24 14:44:33 | - | 19,450 |
18.09.24 14:44:33 | - | 19,450 |
18.09.24 14:44:33 | - | 19,450 |
18.09.24 14:44:10 | - | 19,450 |
18.09.24 14:43:28 | - | 19,460 |
18.09.24 14:41:58 | - | 19,440 |
18.09.24 14:36:25 | - | 19,410 |
18.09.24 14:35:16 | - | 19,400 |
18.09.24 14:35:03 | - | 19,400 |
18.09.24 14:32:18 | - | 19,400 |
18.09.24 14:32:01 | - | 19,400 |