AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:42 | - | 19,480 |
18.09.24 13:00:01 | - | 19,480 |
18.09.24 12:58:56 | - | 19,480 |
18.09.24 12:56:54 | - | 19,480 |
18.09.24 12:56:43 | - | 19,510 |
18.09.24 12:56:33 | - | 19,510 |
18.09.24 12:56:28 | - | 19,510 |
18.09.24 12:56:17 | - | 19,510 |
18.09.24 12:55:28 | - | 19,500 |
18.09.24 12:55:10 | - | 19,500 |
18.09.24 12:55:02 | - | 19,500 |
18.09.24 12:54:57 | - | 19,500 |
18.09.24 12:54:50 | - | 19,500 |
18.09.24 12:54:46 | - | 19,500 |
18.09.24 12:54:42 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:26 | - | 19,500 |
18.09.24 12:47:16 | - | 19,510 |
18.09.24 12:46:53 | - | 19,510 |
18.09.24 12:46:47 | - | 19,510 |
18.09.24 12:46:36 | - | 19,510 |
18.09.24 12:40:14 | - | 19,520 |
18.09.24 12:40:01 | - | 19,520 |
18.09.24 12:35:58 | - | 19,540 |
18.09.24 12:35:52 | - | 19,540 |
18.09.24 12:35:45 | - | 19,520 |
18.09.24 12:35:37 | - | 19,520 |
18.09.24 12:35:29 | - | 19,520 |
18.09.24 12:35:03 | - | 19,510 |
18.09.24 12:33:33 | - | 19,530 |
18.09.24 12:32:59 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:46 | - | 19,540 |
18.09.24 12:32:30 | - | 19,540 |
18.09.24 12:32:15 | - | 19,540 |
18.09.24 12:31:44 | - | 19,530 |
18.09.24 12:30:39 | - | 19,530 |
18.09.24 12:30:31 | - | 19,540 |
18.09.24 12:30:00 | - | 19,530 |
18.09.24 12:29:57 | - | 19,540 |
18.09.24 12:29:37 | - | 19,530 |
18.09.24 12:29:06 | - | 19,540 |
18.09.24 12:28:59 | - | 19,530 |
18.09.24 12:28:50 | - | 19,530 |
18.09.24 12:28:45 | - | 19,540 |
18.09.24 12:28:41 | - | 19,540 |
18.09.24 12:28:19 | - | 19,530 |