AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:01 | - | 19,540 |
18.09.24 12:27:34 | - | 19,530 |
18.09.24 12:27:20 | - | 19,540 |
18.09.24 12:27:05 | - | 19,540 |
18.09.24 12:27:01 | - | 19,530 |
18.09.24 12:26:52 | - | 19,530 |
18.09.24 12:26:41 | - | 19,530 |
18.09.24 12:26:32 | - | 19,540 |
18.09.24 12:25:54 | - | 19,540 |
18.09.24 12:25:46 | - | 19,540 |
18.09.24 12:25:37 | - | 19,540 |
18.09.24 12:25:34 | - | 19,530 |
18.09.24 12:22:29 | - | 19,520 |
18.09.24 12:20:26 | - | 19,520 |
18.09.24 12:20:20 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:23 | - | 19,520 |
18.09.24 12:19:17 | - | 19,520 |
18.09.24 12:19:12 | - | 19,520 |
18.09.24 12:19:04 | - | 19,520 |
18.09.24 12:18:50 | - | 19,560 |
18.09.24 12:15:26 | - | 19,560 |
18.09.24 12:08:29 | - | 19,560 |
18.09.24 12:08:24 | - | 19,550 |
18.09.24 12:08:19 | - | 19,560 |
18.09.24 12:08:06 | - | 19,560 |
18.09.24 12:07:47 | - | 19,550 |
18.09.24 12:07:42 | - | 19,550 |
18.09.24 12:07:35 | - | 19,550 |
18.09.24 12:07:26 | - | 19,560 |
18.09.24 12:04:29 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:04 | - | 19,560 |
18.09.24 12:00:51 | - | 19,580 |
18.09.24 12:00:45 | - | 19,580 |
18.09.24 12:00:14 | - | 19,580 |
18.09.24 11:57:59 | - | 19,590 |
18.09.24 11:57:56 | - | 19,580 |
18.09.24 11:55:42 | - | 19,580 |
18.09.24 11:50:55 | - | 19,580 |
18.09.24 11:48:02 | - | 19,560 |
18.09.24 11:44:42 | - | 19,570 |
18.09.24 11:42:44 | - | 19,570 |
18.09.24 11:41:30 | - | 19,570 |
18.09.24 11:41:15 | - | 19,560 |
18.09.24 11:36:04 | - | 19,580 |
18.09.24 11:29:14 | - | 19,600 |