AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:04 | - | 19,600 |
18.09.24 11:26:38 | - | 19,590 |
18.09.24 11:25:01 | - | 19,580 |
18.09.24 11:23:41 | - | 19,570 |
18.09.24 11:23:22 | - | 19,570 |
18.09.24 11:23:01 | - | 19,560 |
18.09.24 11:18:45 | - | 19,580 |
18.09.24 11:18:11 | - | 19,580 |
18.09.24 11:18:01 | - | 19,580 |
18.09.24 11:17:52 | - | 19,580 |
18.09.24 11:17:01 | - | 19,580 |
18.09.24 11:16:57 | - | 19,580 |
18.09.24 11:16:02 | - | 19,580 |
18.09.24 11:15:39 | - | 19,600 |
18.09.24 11:12:45 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:32 | - | 19,580 |
18.09.24 11:12:12 | - | 19,570 |
18.09.24 11:11:58 | - | 19,570 |
18.09.24 11:10:07 | - | 19,560 |
18.09.24 11:09:17 | - | 19,570 |
18.09.24 11:09:03 | - | 19,580 |
18.09.24 11:08:11 | - | 19,590 |
18.09.24 11:07:52 | - | 19,600 |
18.09.24 11:06:31 | - | 19,600 |
18.09.24 11:06:06 | - | 19,600 |
18.09.24 11:05:45 | - | 19,600 |
18.09.24 11:05:41 | - | 19,600 |
18.09.24 11:05:13 | - | 19,650 |
18.09.24 11:05:01 | - | 19,650 |
18.09.24 11:02:36 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:20 | - | 19,660 |
18.09.24 11:01:05 | - | 19,680 |
18.09.24 11:00:28 | - | 19,680 |
18.09.24 11:00:02 | - | 19,670 |
18.09.24 10:59:01 | - | 19,680 |
18.09.24 10:58:46 | - | 19,690 |
18.09.24 10:58:42 | - | 19,670 |
18.09.24 10:57:48 | - | 19,690 |
18.09.24 10:55:14 | - | 19,690 |
18.09.24 10:53:22 | - | 19,690 |
18.09.24 10:50:17 | - | 19,690 |
18.09.24 10:49:30 | - | 19,690 |
18.09.24 10:49:06 | - | 19,690 |
18.09.24 10:49:00 | - | 19,690 |
18.09.24 10:48:48 | - | 19,690 |